Bank of Ireland Group Aktie 36351990 / IE00BD1RP616
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.940 | |
| 1 | 1’188 | 17.230 | |
| 1 | 200 | 19.940 | |
| 1 | 1’188 | 17.230 | |
| 1 | 200 | 19.940 | |
| 1 | 1’188 | 16.985 | |
| 1 | 63 | 16.845 | |
| 1 | 63 | 16.840 | |
| 1 | 63 | 16.835 | |
| 1 | 400 | 16.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 15.620 | |
| 1 | 1’089 | 0.000 | |
| 1 | 63 | 16.530 | |
| 1 | 1’188 | 16.395 | |
| 1 | 500 | 15.965 | |
| 1 | 1’188 | 15.960 | |
| 1 | 64 | 15.620 | |
| 1 | 1’089 | 0.000 | |
| 1 | 64 | 15.620 | |
| 1 | 1’089 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’753 | 6’398 | 1:1.35 | 19.01.2026 17:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:17 | 16.640 | 301 |
| 11:31:19 | 16.400 | 504 |
| 11:31:19 | 16.400 | 83 |
| 11:31:19 | 16.400 | 106 |
| 11:31:19 | 16.395 | 400 |
| 10:53:39 | 16.345 | 943 |
| 10:53:39 | 16.345 | 289 |
| 10:53:31 | 16.345 | 1’200 |
| 10:53:31 | 16.345 | 251 |
| 10:53:31 | 16.345 | 1’200 |
| 10:53:30 | 16.345 | 1’200 |
| 10:53:30 | 16.345 | 92 |
| 10:15:40 | 16.480 | 400 |
| 09:08:45 | 16.520 | 251 |
| 09:06:52 | 16.510 | 12 |
| 09:06:52 | 16.510 | 149 |
| 09:06:52 | 16.510 | 74 |
| 09:06:52 | 16.510 | 400 |
| 09:05:55 | 16.460 | 150 |
| 09:04:56 | 16.505 | 150 |
| 09:04:56 | 16.575 | 54 |