BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 314.800 | |
| 1 | 06 | 195.000 | |
| 1 | 10 | 175.000 | |
| 1 | 120 | 174.450 | |
| 1 | 49 | 174.400 | |
| 1 | 120 | 172.750 | |
| 1 | 11 | 171.850 | |
| 1 | 11 | 171.800 | |
| 1 | 11 | 171.750 | |
| 1 | 02 | 171.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 167.300 | |
| 1 | 11 | 167.250 | |
| 1 | 11 | 167.200 | |
| 1 | 11 | 167.150 | |
| 1 | 100 | 166.300 | |
| 1 | 120 | 166.250 | |
| 1 | 120 | 164.600 | |
| 1 | 1’069 | 0.000 | |
| 1 | 30 | 40.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 3’141 | 1:9.21 | 09.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 167.350 | 3 |
| 17:21:24 | 168.150 | 52 |
| 17:02:51 | 168.000 | 69 |
| 16:46:35 | 167.800 | 3 |
| 16:39:59 | 167.750 | 30 |
| 16:26:26 | 167.200 | 69 |
| 16:03:18 | 167.300 | 69 |
| 15:32:47 | 165.600 | 8 |
| 15:30:46 | 165.200 | 8 |
| 15:19:17 | 166.050 | 3 |
| 15:15:51 | 166.000 | 8 |
| 14:31:18 | 166.600 | 1 |
| 12:47:36 | 166.000 | 69 |
| 11:17:29 | 166.100 | 8 |
| 11:12:35 | 166.200 | 10 |
| 10:49:56 | 166.750 | 8 |
| 09:55:02 | 168.150 | 8 |
| 09:24:59 | 167.300 | 4 |
| 09:04:40 | 167.300 | 5 |