BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 979.400 | |
| 1 | 01 | 979.300 | |
| 1 | 08 | 979.200 | |
| 1 | 01 | 978.300 | |
| 1 | 01 | 976.000 | |
| 1 | 01 | 975.900 | |
| 1 | 01 | 975.800 | |
| 1 | 01 | 971.500 | |
| 1 | 01 | 971.400 | |
| 1 | 01 | 971.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 964.300 | |
| 1 | 08 | 964.200 | |
| 1 | 10 | 964.100 | |
| 1 | 10 | 963.900 | |
| 1 | 02 | 957.100 | |
| 1 | 02 | 957.000 | |
| 1 | 410 | 956.000 | |
| 1 | 01 | 955.900 | |
| 1 | 02 | 955.000 | |
| 1 | 02 | 953.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 | 457 | 1:26.88 | 30.07.2025 14:57:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:34 | 971.300 | 2 |
| 14:57:33 | 971.300 | 2 |
| 14:57:33 | 971.300 | 2 |
| 14:57:33 | 971.300 | 2 |
| 14:57:33 | 971.300 | 2 |
| 14:57:33 | 971.300 | 1 |
| 14:57:33 | 971.300 | 2 |
| 14:13:47 | 966.800 | 2 |
| 13:11:24 | 962.100 | 7 |
| 12:53:13 | 965.000 | 6 |
| 12:53:13 | 965.000 | 4 |
| 12:33:33 | 956.000 | 54 |
| 12:33:32 | 956.000 | 200 |
| 12:33:28 | 956.000 | 8 |
| 12:33:26 | 956.400 | 95 |
| 12:33:26 | 956.400 | 5 |
| 12:33:26 | 956.500 | 9 |
| 12:33:26 | 956.500 | 2 |
| 12:26:05 | 960.000 | 30 |
| 12:26:05 | 960.000 | 4 |
| 12:20:59 | 958.000 | 493 |