BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 937.300 | |
| 1 | 20 | 932.600 | |
| 1 | 20 | 930.000 | |
| 1 | 01 | 927.000 | |
| 1 | 10 | 926.900 | |
| 1 | 10 | 920.500 | |
| 1 | 10 | 920.300 | |
| 1 | 10 | 920.100 | |
| 1 | 10 | 919.800 | |
| 1 | 03 | 919.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 915.000 | |
| 1 | 10 | 914.900 | |
| 1 | 10 | 914.800 | |
| 1 | 10 | 914.600 | |
| 1 | 10 | 914.400 | |
| 1 | 10 | 914.200 | |
| 1 | 01 | 911.400 | |
| 1 | 02 | 911.000 | |
| 1 | 02 | 907.000 | |
| 1 | 360 | 906.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95 | 426 | 1:4.48 | 26.02.2025 12:59:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:06 | 919.700 | 5 |
| 12:58:38 | 915.000 | 1 |
| 12:08:35 | 920.000 | 1 |
| 11:47:33 | 917.500 | 8 |
| 11:47:32 | 917.500 | 2 |
| 11:47:32 | 917.600 | 3 |
| 11:47:32 | 924.200 | 5 |
| 10:38:34 | 917.500 | 10 |
| 10:37:59 | 919.000 | 3 |
| 10:30:09 | 919.000 | 4 |
| 10:29:27 | 919.000 | 1 |
| 10:28:51 | 919.100 | 2 |
| 10:28:26 | 919.100 | 1 |
| 10:27:30 | 919.100 | 16 |
| 10:15:29 | 919.100 | 10 |
| 10:08:13 | 927.000 | 1 |
| 10:02:25 | 919.000 | 3 |
| 10:02:14 | 919.000 | 15 |
| 10:00:00 | 919.100 | 8 |
| 09:32:05 | 924.600 | 10 |
| 09:32:05 | 924.500 | 5 |