Capital One Financial Aktie 322351 / US14040H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Capital One Financial Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’700 | 193.000 | |
| 1 | 45 | 214.000 | |
| 1 | 45 | 189.000 | |
| 1 | 102 | 189.000 | |
| 1 | 400 | 188.000 | |
| 2 | 502 | 187.000 | |
| 3 | 602 | 186.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 182.000 | |
| 3 | 504 | 181.000 | |
| 1 | 400 | 180.000 | |
| 1 | 102 | 179.000 | |
| 1 | 45 | 179.000 | |
| 1 | 45 | 161.000 | |
| 1 | 400 | 176.000 | |
| 1 | 45 | 159.000 | |
| 1 | 45 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’396 | 2’186 | 1:0.26 | 16.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:30 | 185.000 | 17 |
| 17:16:29 | 185.000 | 25 |
| 17:16:23 | 185.000 | 45 |
| 17:16:08 | 186.000 | 9 |
| 17:09:06 | 186.000 | 25 |
| 16:55:27 | 186.000 | 25 |
| 16:54:01 | 187.000 | 25 |
| 16:35:18 | 187.000 | 25 |
| 16:05:04 | 187.000 | 25 |
| 15:50:12 | 186.000 | 39 |
| 14:21:00 | 187.000 | 76 |
| 14:15:03 | 186.000 | 1 |
| 12:24:30 | 185.000 | 2 |
| 12:06:50 | 183.000 | 69 |
| 12:06:50 | 184.000 | 46 |
| 10:00:00 | 185.000 | 1 |