CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 22.660 | |
| 1 | 1’000 | 22.500 | |
| 1 | 200 | 22.460 | |
| 1 | 295 | 22.420 | |
| 2 | 482 | 22.340 | |
| 1 | 02 | 22.320 | |
| 1 | 05 | 22.300 | |
| 1 | 250 | 22.240 | |
| 1 | 171 | 22.220 | |
| 1 | 839 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’149 | 22.020 | |
| 3 | 2’989 | 22.000 | |
| 1 | 02 | 21.960 | |
| 1 | 520 | 21.940 | |
| 1 | 5’000 | 21.920 | |
| 1 | 02 | 21.900 | |
| 1 | 05 | 21.880 | |
| 1 | 295 | 21.660 | |
| 1 | 1’620 | 21.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’744 | 13’582 | 1:3.63 | 06.05.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 22.200 | 10’473 |
| 17:29:51 | 22.180 | 65 |
| 17:29:51 | 22.180 | 4 |
| 17:27:57 | 22.180 | 30 |
| 17:27:31 | 22.180 | 13 |
| 17:27:20 | 22.180 | 29 |
| 17:27:09 | 22.180 | 4 |
| 17:26:56 | 22.180 | 4 |
| 17:26:27 | 22.180 | 27 |
| 17:23:02 | 22.180 | 5 |
| 17:13:02 | 22.180 | 5 |
| 17:13:01 | 22.180 | 26 |
| 15:59:55 | 22.180 | 4 |
| 15:59:53 | 22.180 | 2 |
| 15:59:53 | 22.180 | 37 |
| 14:54:52 | 22.020 | 1 |
| 14:54:52 | 22.020 | 3 |
| 13:38:41 | 22.180 | 21 |
| 13:38:29 | 22.180 | 20 |
| 13:02:12 | 22.160 | 13 |
| 12:54:02 | 22.020 | 4 |