CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 784 | 23.440 | |
| 3 | 575 | 23.400 | |
| 4 | 426 | 23.380 | |
| 3 | 873 | 23.340 | |
| 1 | 187 | 23.320 | |
| 5 | 1’362 | 23.300 | |
| 2 | 248 | 23.280 | |
| 2 | 1’454 | 23.260 | |
| 2 | 484 | 23.240 | |
| 1 | 294 | 23.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 804 | 23.140 | |
| 1 | 294 | 23.120 | |
| 2 | 437 | 23.080 | |
| 4 | 1’038 | 23.060 | |
| 1 | 169 | 23.040 | |
| 2 | 552 | 23.020 | |
| 2 | 412 | 23.000 | |
| 6 | 1’621 | 22.980 | |
| 1 | 371 | 22.960 | |
| 4 | 630 | 22.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’687 | 6’328 | 1:0.95 | 19.06.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:44 | 23.140 | 1’500 |
| 14:05:25 | 23.200 | 703 |
| 14:05:06 | 23.180 | 522 |
| 14:05:06 | 23.180 | 137 |
| 14:02:52 | 23.140 | 116 |
| 14:00:33 | 23.140 | 150 |
| 13:51:05 | 23.140 | 2 |
| 13:28:16 | 23.180 | 1’368 |
| 13:28:15 | 23.200 | 271 |
| 13:28:04 | 23.180 | 359 |
| 13:28:04 | 23.180 | 4 |
| 13:28:04 | 23.180 | 567 |
| 13:27:47 | 23.180 | 475 |
| 13:26:13 | 23.160 | 96 |
| 13:20:36 | 23.200 | 133 |
| 13:20:36 | 23.200 | 377 |
| 13:20:36 | 23.180 | 18 |
| 13:20:36 | 23.180 | 65 |
| 13:20:36 | 23.180 | 62 |
| 13:20:36 | 23.180 | 64 |
| 13:18:49 | 23.080 | 1’133 |