Fonterelli SPAC 2 Aktie 118813979 / DE000A3MQR65
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 9.400 | |
| 1 | 10’000 | 8.500 | |
| 1 | 5’000 | 6.300 | |
| 1 | 100 | 5.200 | |
| 1 | 100 | 4.600 | |
| 1 | 2’000 | 4.460 | |
| 1 | 1’000 | 4.400 | |
| 1 | 1’000 | 4.380 | |
| 1 | 1’055 | 4.300 | |
| 1 | 3’128 | 4.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.080 | |
| 1 | 1’055 | 4.040 | |
| 1 | 150 | 3.980 | |
| 1 | 500 | 3.800 | |
| 1 | 1’000 | 3.740 | |
| 2 | 1’300 | 3.580 | |
| 1 | 125 | 3.320 | |
| 1 | 125 | 3.240 | |
| 1 | 1’000 | 3.220 | |
| 1 | 650 | 2.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’883 | 7’405 | 1:0.31 | 27.06.2025 14:47:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:25 | 4.080 | 80 |
| 14:47:12 | 4.060 | 2’115 |
| 14:47:03 | 4.080 | 250 |
| 14:47:03 | 4.080 | 170 |
| 14:45:28 | 4.060 | 400 |
| 14:45:28 | 4.080 | 95 |
| 14:45:28 | 4.100 | 1’000 |
| 14:45:28 | 4.120 | 2’505 |
| 13:07:17 | 4.120 | 1’500 |
| 13:04:07 | 4.120 | 229 |
| 13:04:07 | 4.120 | 771 |
| 13:03:38 | 4.200 | 350 |
| 10:15:55 | 4.100 | 2’300 |
| 10:15:55 | 4.120 | 1’200 |
| 09:58:39 | 4.120 | 500 |
| 09:36:04 | 4.060 | 1’385 |
| 09:36:04 | 4.120 | 3’615 |
| 09:32:08 | 4.240 | 2’161 |
| 09:32:07 | 4.100 | 1’000 |
| 09:30:19 | 4.240 | 1’400 |
| 09:28:43 | 4.100 | 150 |