NEXUS Aktie 1099292 / DE0005220909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NEXUS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 77.800 | |
| 1 | 30 | 73.500 | |
| 1 | 120 | 70.000 | |
| 2 | 107 | 69.900 | |
| 1 | 500 | 69.500 | |
| 2 | 149 | 69.400 | |
| 3 | 364 | 69.300 | |
| 1 | 147 | 69.200 | |
| 2 | 528 | 69.100 | |
| 2 | 143 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 271 | 68.600 | |
| 3 | 8’329 | 68.400 | |
| 3 | 10’212 | 68.300 | |
| 2 | 329 | 68.200 | |
| 2 | 184 | 68.100 | |
| 1 | 182 | 68.000 | |
| 3 | 266 | 67.900 | |
| 3 | 267 | 67.800 | |
| 4 | 466 | 67.700 | |
| 3 | 267 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’115 | 20’773 | 1:9.82 | 23.01.2025 15:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:10 | 68.600 | 1 |
| 15:12:10 | 68.600 | 150 |
| 14:47:44 | 68.600 | 4 |
| 14:47:43 | 68.600 | 7 |
| 14:47:43 | 68.600 | 92 |
| 14:43:10 | 68.600 | 4 |
| 14:41:35 | 68.600 | 120 |
| 14:30:12 | 68.600 | 1 |
| 14:10:50 | 68.600 | 4 |
| 14:10:11 | 68.700 | 146 |
| 14:10:08 | 68.600 | 2 |
| 14:10:08 | 68.600 | 2 |
| 14:10:08 | 68.700 | 1 |
| 13:10:33 | 68.600 | 74 |
| 13:10:33 | 68.700 | 37 |
| 09:54:49 | 68.700 | 124 |
| 09:02:10 | 69.200 | 12 |