QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 272 | 41.775 | |
| 2 | 161 | 41.770 | |
| 4 | 721 | 41.765 | |
| 5 | 722 | 41.760 | |
| 5 | 701 | 41.755 | |
| 6 | 817 | 41.750 | |
| 4 | 699 | 41.745 | |
| 4 | 385 | 41.740 | |
| 3 | 272 | 41.735 | |
| 3 | 292 | 41.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 881 | 41.700 | |
| 2 | 157 | 41.695 | |
| 4 | 390 | 41.690 | |
| 6 | 841 | 41.685 | |
| 5 | 715 | 41.680 | |
| 6 | 821 | 41.675 | |
| 5 | 717 | 41.670 | |
| 6 | 753 | 41.665 | |
| 2 | 162 | 41.660 | |
| 2 | 159 | 41.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’042 | 5’596 | 1:1.11 | 21.10.2025 10:57:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:55 | 41.720 | 105 |
| 10:54:27 | 41.705 | 55 |
| 10:54:27 | 41.705 | 49 |
| 10:54:27 | 41.715 | 99 |
| 10:53:17 | 41.735 | 167 |
| 10:53:17 | 41.740 | 100 |
| 10:52:14 | 41.760 | 105 |
| 10:52:14 | 41.770 | 98 |
| 10:52:14 | 41.775 | 133 |
| 10:51:52 | 41.785 | 56 |
| 10:51:52 | 41.785 | 294 |
| 10:51:52 | 41.795 | 112 |
| 10:51:52 | 41.795 | 134 |
| 10:51:52 | 41.800 | 160 |
| 10:51:52 | 41.805 | 103 |
| 10:51:52 | 41.810 | 248 |
| 10:46:24 | 41.835 | 109 |
| 10:46:20 | 41.820 | 46 |
| 10:46:14 | 41.815 | 193 |
| 10:46:14 | 41.835 | 51 |
| 10:46:14 | 41.830 | 168 |