QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 279 | 41.835 | |
| 3 | 285 | 41.830 | |
| 5 | 664 | 41.825 | |
| 5 | 849 | 41.820 | |
| 4 | 592 | 41.815 | |
| 4 | 596 | 41.810 | |
| 3 | 278 | 41.805 | |
| 4 | 404 | 41.800 | |
| 4 | 427 | 41.795 | |
| 1 | 104 | 41.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 41.765 | |
| 2 | 161 | 41.760 | |
| 2 | 166 | 41.755 | |
| 3 | 279 | 41.750 | |
| 4 | 592 | 41.745 | |
| 5 | 842 | 41.740 | |
| 3 | 475 | 41.735 | |
| 3 | 479 | 41.730 | |
| 2 | 162 | 41.725 | |
| 4 | 365 | 41.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’478 | 3’623 | 1:0.81 | 21.10.2025 13:52:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:09 | 41.790 | 50 |
| 13:51:00 | 41.785 | 69 |
| 13:47:44 | 41.810 | 21 |
| 13:47:44 | 41.810 | 6 |
| 13:47:35 | 41.815 | 243 |
| 13:47:35 | 41.820 | 225 |
| 13:46:59 | 41.825 | 103 |
| 13:46:59 | 41.830 | 61 |
| 13:46:59 | 41.830 | 101 |
| 13:46:59 | 41.835 | 21 |
| 13:46:59 | 41.835 | 104 |
| 13:46:37 | 41.825 | 146 |
| 13:45:46 | 41.815 | 23 |
| 13:45:08 | 41.800 | 130 |
| 13:45:08 | 41.795 | 161 |
| 13:45:08 | 41.790 | 328 |
| 13:45:08 | 41.790 | 25 |
| 13:45:08 | 41.785 | 97 |
| 13:43:35 | 41.765 | 28 |
| 13:41:51 | 41.770 | 32 |
| 13:40:41 | 41.755 | 101 |