QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 280 | 41.715 | |
| 4 | 398 | 41.710 | |
| 6 | 961 | 41.705 | |
| 5 | 680 | 41.700 | |
| 5 | 688 | 41.695 | |
| 5 | 683 | 41.690 | |
| 4 | 365 | 41.685 | |
| 3 | 247 | 41.680 | |
| 3 | 244 | 41.675 | |
| 2 | 186 | 41.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 41.645 | |
| 2 | 159 | 41.640 | |
| 2 | 159 | 41.635 | |
| 2 | 165 | 41.630 | |
| 5 | 679 | 41.625 | |
| 6 | 808 | 41.620 | |
| 6 | 805 | 41.615 | |
| 5 | 851 | 41.610 | |
| 3 | 278 | 41.605 | |
| 2 | 161 | 41.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’732 | 4’307 | 1:0.91 | 21.10.2025 11:47:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:50 | 41.655 | 104 |
| 11:47:34 | 41.655 | 97 |
| 11:45:42 | 41.670 | 21 |
| 11:45:42 | 41.670 | 81 |
| 11:45:41 | 41.670 | 61 |
| 11:45:41 | 41.665 | 58 |
| 11:45:41 | 41.665 | 64 |
| 11:45:36 | 41.660 | 260 |
| 11:44:50 | 41.640 | 96 |
| 11:38:15 | 41.650 | 91 |
| 11:38:15 | 41.660 | 214 |
| 11:36:56 | 41.635 | 70 |
| 11:35:41 | 41.655 | 100 |
| 11:33:48 | 41.670 | 101 |
| 11:33:11 | 41.670 | 52 |
| 11:16:40 | 41.705 | 50 |
| 11:16:40 | 41.700 | 27 |
| 11:16:40 | 41.700 | 77 |
| 11:16:40 | 41.695 | 100 |
| 11:14:54 | 41.680 | 164 |
| 11:14:54 | 41.675 | 103 |