Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.160 | |
| 1 | 750 | 2.151 | |
| 2 | 8’630 | 2.150 | |
| 1 | 750 | 2.144 | |
| 1 | 750 | 2.136 | |
| 1 | 100’000 | 2.132 | |
| 1 | 4’109 | 2.132 | |
| 1 | 750 | 2.131 | |
| 1 | 874 | 2.121 | |
| 1 | 849 | 2.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 972 | 2.095 | |
| 1 | 3’575 | 2.084 | |
| 1 | 750 | 2.083 | |
| 1 | 4’109 | 2.082 | |
| 2 | 2’578 | 2.082 | |
| 1 | 750 | 2.074 | |
| 1 | 750 | 2.069 | |
| 1 | 750 | 2.066 | |
| 1 | 750 | 2.061 | |
| 1 | 750 | 2.058 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’462 | 15’734 | 1:0.13 | 05.12.2025 13:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:44 | 2.116 | 1’439 |
| 13:13:00 | 2.140 | 4’237 |
| 13:13:00 | 2.150 | 38 |
| 13:13:00 | 2.140 | 1’243 |
| 13:04:31 | 2.110 | 10 |
| 12:53:17 | 2.140 | 500 |
| 12:53:17 | 2.140 | 1’001 |
| 12:40:03 | 2.150 | 41 |
| 12:11:38 | 2.150 | 7 |
| 11:52:16 | 2.140 | 527 |
| 11:52:16 | 2.140 | 953 |
| 11:20:56 | 2.135 | 1’000 |
| 11:20:19 | 2.130 | 953 |
| 11:20:19 | 2.130 | 47 |
| 11:13:23 | 2.130 | 956 |
| 11:13:18 | 2.121 | 204 |
| 11:13:07 | 2.112 | 1’249 |
| 11:09:37 | 2.102 | 1’235 |
| 11:09:37 | 2.106 | 566 |
| 11:09:37 | 2.110 | 699 |
| 11:05:58 | 2.128 | 1 |