The Platform Group Aktie 57796644 / DE000A2QEFA1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 6.200 | |
| 1 | 25 | 6.160 | |
| 1 | 50 | 6.000 | |
| 1 | 51 | 5.840 | |
| 1 | 900 | 5.800 | |
| 1 | 44 | 27.000 | |
| 1 | 450 | 11.300 | |
| 1 | 100 | 11.050 | |
| 1 | 1’000 | 11.000 | |
| 2 | 1’988 | 5.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 994 | 5.660 | |
| 1 | 994 | 5.640 | |
| 1 | 100 | 5.500 | |
| 1 | 1’017 | 0.000 | |
| 3 | 3’209 | 5.540 | |
| 2 | 752 | 5.520 | |
| 3 | 250 | 5.500 | |
| 1 | 2’700 | 5.460 | |
| 1 | 900 | 5.400 | |
| 1 | 188 | 5.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’858 | 11’104 | 1:2.29 | 10.12.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 5.680 | 909 |
| 17:26:48 | 5.660 | 445 |
| 17:09:58 | 5.680 | 300 |
| 17:09:58 | 5.680 | 4’051 |
| 17:09:58 | 5.680 | 949 |
| 17:00:50 | 5.680 | 262 |
| 16:58:41 | 5.680 | 36 |
| 16:58:41 | 5.660 | 11 |
| 16:54:20 | 5.660 | 259 |
| 16:54:20 | 5.660 | 41 |
| 16:54:20 | 5.660 | 200 |
| 16:48:42 | 5.660 | 185 |
| 16:34:47 | 5.640 | 271 |
| 16:34:47 | 5.640 | 129 |
| 16:34:19 | 5.620 | 242 |
| 16:21:20 | 5.640 | 33 |
| 16:21:20 | 5.620 | 241 |
| 16:21:20 | 5.640 | 42 |
| 16:11:03 | 5.640 | 41 |
| 16:03:56 | 5.660 | 377 |
| 16:03:56 | 5.660 | 566 |