The Platform Group Aktie 57796644 / DE000A2QEFA1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 198 | 9.680 | |
1 | 816 | 9.660 | |
1 | 180 | 9.620 | |
2 | 250 | 9.600 | |
1 | 168 | 9.580 | |
2 | 1’064 | 9.560 | |
1 | 248 | 9.540 | |
1 | 816 | 9.520 | |
1 | 47 | 9.500 | |
1 | 20 | 9.480 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 05 | 9.440 | |
1 | 822 | 9.420 | |
4 | 2’300 | 9.400 | |
1 | 248 | 9.380 | |
2 | 984 | 9.360 | |
2 | 250 | 9.340 | |
1 | 180 | 9.320 | |
2 | 258 | 9.260 | |
1 | 1’600 | 9.240 | |
1 | 234 | 9.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’807 | 6’881 | 1:1.81 | 17.09.2025 17:36:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:04 | 9.440 | 903 |
17:30:12 | 9.500 | 14 |
17:30:12 | 9.480 | 25 |
17:29:10 | 9.460 | 23 |
17:23:55 | 9.480 | 18 |
17:23:46 | 9.460 | 96 |
17:15:31 | 9.480 | 24 |
17:15:00 | 9.480 | 45 |
17:15:00 | 9.460 | 308 |
17:12:59 | 9.440 | 1 |
16:51:19 | 9.440 | 2’537 |
16:51:19 | 9.460 | 25 |
16:51:17 | 9.460 | 25 |
16:51:16 | 9.480 | 9 |
16:39:03 | 9.500 | 25 |
16:39:03 | 9.480 | 265 |
16:38:30 | 9.480 | 38 |
16:37:10 | 9.500 | 210 |
16:37:10 | 9.500 | 649 |
16:26:48 | 9.520 | 3 |
16:23:30 | 9.520 | 134 |