Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 145.00 | 7.41 % | 135.00 | 11:24:39 | SWX |  |
| Alps Electric Co. Ltd. | 1’324.00 | -3.85 % | 1’377.00 | 08:00:00 | TOKIO | |
| American Axle & Manufacturing Holdings Inc. | 7.06 | -1.15 % | 7.14 | 17:29:47 | BRX | |
| Aptiv (ex Delphi Automotive) | 136.30 | -3.99 % | 141.97 | 19:00:00 | BRX | |
| Aumann AG | 16.17 | 4.40 % | 15.49 | 18:00:00 | BRX | |
| Autoliv Inc. | 69.10 | 0.99 % | 68.43 | 17:29:58 | BRX | |
| Baumot (ex TWINTEC) | 0.01 | 0.00 % | 0.01 | 08:15:40 | HAM | |
| BBS Kraftfahrzeugtechnik AG i.I. | 0.05 | 0.00 % | 0.00 | 16:30:25 | DUS | |
| Bertrandt AG | 71.40 | -13.77 % | 82.80 | 16:31:35 | SWX | |
| BorgWarner Inc. | 33.69 | -18.66 % | 41.42 | 18:00:00 | BRX | |
| Bridgestone Corp. | 4’745.00 | -4.14 % | 4’950.00 | 08:00:00 | TOKIO | |
| Carlisle Companies Inc. | 241.23 | 0.77 % | 239.38 | 22:00:00 | NDN | |
| Carraro S.p.A. | 2.54 | 0.00 % | 2.54 | 10:06:15 | L&S | |
| Commercial Vehicle Group Inc. | 5.53 | -5.31 % | 5.84 | 22:00:01 | NDB | |
| Dätwyler AG | 197.00 | -0.10 % | 197.20 | 17:30:13 | SWX | |
| Delticom AG | 3.75 | -1.11 % | 3.79 | 18:00:00 | BRX | |
| Denso Corp. | 6’985.00 | -3.09 % | 7’208.00 | 08:00:00 | TOKIO | |
| DEUTZ AG | 6.16 | -37.10 % | 9.79 | 18:27:41 | SWX | |