Branche Energie
Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
---|---|---|---|---|---|---|
A2A S.p.A. | 1.22 | -1.39 % | 1.24 | 18:45:02 | BTE | |
Acea S.P.A. | 13.93 | 1.02 % | 13.79 | 16:50:16 | FSE | |
AES Corp. | 17.90 | 29.72 % | 13.80 | 19:00:00 | BRX | |
Allete Inc. | 58.69 | 1.80 % | 57.65 | 22:00:00 | NDN | |
Alliant Energy Corp. | 55.84 | 1.34 % | 55.10 | 17:29:59 | BRX | |
Ameren Corp. | 85.49 | 0.71 % | 84.89 | 17:29:59 | BRX | |
American Electric Power Co. Inc. | 75.18 | 5.10 % | 71.53 | 18:00:00 | BRX | |
Avista | 41.11 | 2.50 % | 40.11 | 17:29:58 | BRX | |
Bashneft | 1’130.00 | -1.22 % | 1’144.00 | 17:47:34 | MIC | |
Bashneft Pref. | 841.00 | -2.55 % | 863.00 | 17:49:12 | MIC | |
BKW AG | 101.90 | 1.29 % | 100.60 | 17:31:02 | SWX | |
Black Hills Corp. | 69.22 | 1.90 % | 67.93 | 17:30:02 | BRX | |
CEZ AS | 935.00 | -3.61 % | 970.00 | 17:00:01 | PRG | |
CITIC Pacific Ltd. | 0.94 | -2.62 % | 0.97 | 08:07:48 | FSE | |
CMS Energy Corp. | 64.73 | 1.88 % | 63.54 | 17:29:58 | BRX |