| ADM Hamburg AG |
228.00 |
0.00 % |
228.00 |
08:16:02 |
HAM |
 |
| AGRANA |
11.60 |
0.43 % |
11.55 |
22:43:59 |
BMN |
|
| Aiful Corp. |
386.00 |
0.26 % |
385.00 |
08:30:00 |
TOKIO |
|
| Ajinomoto Co. Inc. |
20.89 |
0.43 % |
20.80 |
22:44:31 |
BMN |
|
| Alexander & Baldwin Inc. |
17.30 |
-0.55 % |
17.40 |
21:59:58 |
BTT |
|
| Alsea SAB de CV |
2.06 |
-7.61 % |
2.23 |
22:43:31 |
BMN |
|
| Altria Inc. |
48.86 |
-1.76 % |
49.73 |
18:00:00 |
BRX |
|
| Archer Daniels Midland Co. (ADM) |
40.02 |
2.08 % |
39.20 |
18:00:00 |
BRX |
|
| ARYZTA AG |
2.12 |
1.05 % |
2.09 |
17:30:52 |
SWX |
|
| Associated British Foods plc |
24.93 |
-13.82 % |
28.93 |
18:00:01 |
BRX |
|
| B&G Foods Inc |
6.78 |
-21.30 % |
8.61 |
18:00:01 |
BRX |
|
| Barry Callebaut AG (N) |
766.00 |
4.57 % |
732.50 |
17:31:12 |
SWX |
|
| BayWa AG (NA) |
18.95 |
-1.81 % |
19.30 |
22:44:22 |
BMN |
|
| BayWa AG (vink. NA) |
25.75 |
-8.04 % |
28.00 |
10:48:30 |
SWX |
|
| Bell AG |
268.50 |
1.13 % |
265.50 |
17:30:16 |
SWX |
|
| BJ's Restaurants IncShs |
37.40 |
1.63 % |
36.80 |
22:44:35 |
BMN |
|
| Bonduelle S.A. |
8.04 |
0.75 % |
7.98 |
22:43:32 |
BMN |
|
