| ALSO AG |
165.20 |
1.85 % |
162.20 |
17:31:42 |
SWX |
 |
| Beta Systems Software AG |
23.20 |
0.00 % |
23.20 |
21:55:05 |
STU |
|
| Cisco Inc. |
66.53 |
3.25 % |
64.44 |
17:29:57 |
BRXC |
|
| CPU Softwarehouse AG |
0.51 |
-2.86 % |
0.53 |
08:47:03 |
MUN |
|
| Dell Technologies |
150.53 |
0.84 % |
149.29 |
18:00:02 |
BRXC |
|
| Hitachi Ltd. |
27.95 |
1.16 % |
27.63 |
22:44:18 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.47 |
0.23 % |
15.43 |
17:29:57 |
BRXC |
|
| IBM Corp. (International Business Machines) |
198.75 |
2.37 % |
194.14 |
18:00:03 |
BRXC |
|
| Microsoft Corp. |
334.92 |
2.24 % |
327.57 |
18:00:02 |
BRXC |
|
| PSI Software AG |
41.57 |
-0.62 % |
41.83 |
17:26:43 |
BRXC |
|
| SAP SE |
146.00 |
3.58 % |
140.96 |
15:09:23 |
SWX |
|
| Siemens AG |
222.45 |
2.80 % |
216.40 |
17:36:59 |
SWX |
|
