| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.32% | |
| 21Shares Immutable ETP | CH1360612142 | -61.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.95% | |
| 21Shares Stellar ETP | CH1109575535 | 195.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 178.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 79.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.41% | |
| 21Shares Immutable ETP | CH1360612142 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.29% | |
| 21Shares Stellar ETP | CH1109575535 | 147.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.91% | |
| 21Shares Aave ETP | CH1135202120 | 94.29% | |
| 21Shares Fantom ETP | CH1168929078 | 65.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 527.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 467.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 272.95% | |
| 21Shares Bitcoin ETP | CH0454664001 | 263.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.55% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2025 | 214.2941 | 213.9034 | 216.1445 | 213.9034 |
| 26.02.2025 | 213.2388 | 216.5800 | 224.3783 | 210.7634 |
| 25.02.2025 | 216.1825 | 226.6719 | 230.5620 | 212.9331 |
| 24.02.2025 | 226.7561 | 236.3691 | 237.2025 | 226.7561 |
| 23.02.2025 | 236.3812 | 234.5752 | 237.7656 | 232.2191 |
| 22.02.2025 | 234.7151 | 232.7850 | 237.2731 | 230.7209 |
| 21.02.2025 | 234.1033 | 228.9934 | 238.1706 | 228.2617 |
| 20.02.2025 | 229.5139 | 239.0399 | 239.2495 | 228.3035 |
| 19.02.2025 | 239.2925 | 237.5514 | 241.3528 | 233.5396 |
| 18.02.2025 | 237.6217 | 238.8503 | 239.0075 | 229.9206 |
Monero - US-Dollar - Kurs (XMR - USD)
| 206.9667 USD | -6.2720 +/- | -2.94 % |
|---|
| Kurszeit | 27.02.2025 23:41:00 |
| Eröffnung/Vortag | 213.9034 / 213.2388 |
| Tagestief/Tageshoch | 206.9667 / 216.1445 |
| 52 W. Tief/Hoch | 104.6939 / 242.8538 |
| Marktkap. | 3.82 Mrd |
| Volumen | 49.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0203 | 6.82% | K | V |
| Maker | 1’541.6624 | 5.85% | K | V |
| Polkadot | 4.3943 | 3.74% | K | V |
| Avalanche | 20.0388 | 2.98% | K | V |
| Filecoin | 2.8865 | 2.85% | K | V |
| yearn.finance | 5’099.8203 | 2.40% | K | V |
| Solana | 123.0005 | 2.17% | K | V |
| Compound | 46.1977 | 2.00% | K | V |
| Wrapped Solana | 122.9092 | 1.94% | K | V |
| Litecoin | 113.0550 | 1.71% | K | V |
Monero kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3188 | 1.0693 | 27.02.2025 23:47:00 | |
| CHF/USD | -0.578 | 1.1115 | 27.02.2025 23:47:00 | |
| CHF/JPY | -0.081 | 166.4677 | 27.02.2025 23:47:00 | |
| CHF/GBP | 0.0145 | 0.8819 | 27.02.2025 23:47:00 | |
| CHF/NOK | 0.3335 | 12.504 | 27.02.2025 23:47:00 | |
| CHF/AUD | 0.6044 | 1.7827 | 27.02.2025 23:47:00 | |
| CHF/NZD | 0.6085 | 1.9746 | 27.02.2025 23:47:00 | |
| CHF/TRY | -0.4248 | 40.5969 | 27.02.2025 23:47:00 |