| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 408.8266 | 398.1206 | 415.9160 | 393.5440 |
| 02.12.2025 | 398.2585 | 406.8322 | 419.2883 | 387.5516 |
| 01.12.2025 | 405.4972 | 433.7150 | 436.0573 | 390.0726 |
| 30.11.2025 | 436.5334 | 412.6061 | 436.7348 | 409.7475 |
| 29.11.2025 | 413.3124 | 412.0737 | 417.5145 | 407.8806 |
| 28.11.2025 | 411.9054 | 408.9921 | 418.7930 | 402.9807 |
| 27.11.2025 | 409.6617 | 398.2155 | 411.0325 | 391.1328 |
| 26.11.2025 | 398.0094 | 385.2548 | 403.3564 | 385.2548 |
| 25.11.2025 | 384.2822 | 387.7574 | 399.6645 | 371.5044 |
| 24.11.2025 | 386.0069 | 388.0497 | 391.9969 | 380.8832 |
Monero - US-Dollar - Kurs (XMR - USD)
| 404.6250 USD | -4.2016 +/- | -1.03 % |
|---|
| Kurszeit | 04.12.2025 18:54:00 |
| Eröffnung/Vortag | 408.6159 / 408.8266 |
| Tagestief/Tageshoch | 401.1565 / 410.9016 |
| 52 W. Tief/Hoch | 161.1837 / 457.8618 |
| Marktkap. | 7.46 Mrd |
| Volumen | 170.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’100.27590 | -1.06% | Handeln |
| Vision | 0.07691 | 2.85% | Handeln |
| Ethereum | 2’535.56330 | -0.87% | Handeln |
| Ripple | 1.70510 | -3.28% | Handeln |
| Solana | 113.59992 | -2.14% | Handeln |
| Cardano | 0.35645 | -1.09% | Handeln |
| Polkadot | 1.84966 | -2.28% | Handeln |
| Chainlink | 11.52894 | -1.85% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00001 | -2.32% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.235 | 1.0689 | 04.12.2025 19:03:00 | |
| CHF/USD | -0.3862 | 1.2458 | 04.12.2025 19:03:00 | |
| CHF/JPY | -0.5447 | 193.0435 | 04.12.2025 19:03:00 | |
| CHF/GBP | -0.3197 | 0.9338 | 04.12.2025 19:03:00 | |
| CHF/NOK | -0.1073 | 12.5843 | 04.12.2025 19:03:00 | |
| CHF/AUD | -0.6345 | 1.8829 | 04.12.2025 19:03:00 | |
| CHF/NZD | -0.3862 | 2.1583 | 04.12.2025 19:03:00 | |
| CHF/TRY | -0.3932 | 52.8783 | 04.12.2025 19:03:00 |