| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 161.2250 | 156.7661 | 161.7612 | 151.5955 |
| 25.11.2024 | 156.3223 | 162.2054 | 166.1787 | 155.7990 |
| 24.11.2024 | 162.1287 | 161.7828 | 166.3145 | 158.2768 |
| 23.11.2024 | 161.3512 | 162.3384 | 165.0386 | 159.4889 |
| 22.11.2024 | 162.2638 | 161.0996 | 162.2638 | 157.2708 |
| 21.11.2024 | 160.9132 | 160.2788 | 163.5003 | 159.4206 |
| 20.11.2024 | 160.2695 | 163.4088 | 163.4088 | 158.7824 |
| 19.11.2024 | 161.8428 | 156.2449 | 165.9403 | 155.2266 |
| 18.11.2024 | 156.0783 | 156.2988 | 160.3839 | 153.1962 |
| 17.11.2024 | 156.3820 | 150.6249 | 157.7074 | 147.3206 |
Monero - US-Dollar - Kurs (XMR - USD)
| 156.9602 USD | -4.2648 +/- | -2.65 % |
|---|
| Kurszeit | 27.11.2024 13:56:00 |
| Eröffnung/Vortag | 157.7400 / 161.2250 |
| Tagestief/Tageshoch | 150.1417 / 161.7612 |
| 52 W. Tief/Hoch | 104.6939 / 182.1138 |
| Marktkap. | 2.90 Mrd |
| Volumen | 99.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 10.8229 | 12.47% | K | V |
| Stellar | 0.4284 | 10.39% | K | V |
| Aave | 171.3055 | 6.49% | K | V |
| Tezos | 1.1271 | 5.91% | K | V |
| Ethereum Classic | 26.2932 | 4.77% | K | V |
| Polygon | 0.4887 | 4.46% | K | V |
| Augur | 0.6459 | 4.22% | K | V |
| Ethereum | 3’072.6213 | 4.21% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1925 | 3.32% | K | V |
| Chainlink | 15.8074 | 3.02% | K | V |
Monero kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0039 | 1.0751 | 27.11.2024 13:57:00 | |
| CHF/USD | 0.3849 | 1.132 | 27.11.2024 13:57:00 | |
| CHF/JPY | -0.6262 | 171.5476 | 27.11.2024 13:57:00 | |
| CHF/GBP | -0.0706 | 0.8966 | 27.11.2024 13:57:00 | |
| CHF/NOK | -0.286 | 12.5592 | 27.11.2024 13:57:00 | |
| CHF/AUD | 0.289 | 1.7466 | 27.11.2024 13:57:00 | |
| CHF/NZD | -0.4913 | 1.9231 | 27.11.2024 13:57:00 | |
| CHF/TRY | 0.4368 | 39.2321 | 27.11.2024 13:57:00 |