| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 415.8426 | 411.3322 | 435.6868 | 404.6607 |
| 05.05.2026 | 411.7032 | 406.2490 | 426.8335 | 399.8352 |
| 04.05.2026 | 405.9179 | 391.6242 | 408.0239 | 385.1625 |
| 03.05.2026 | 391.5702 | 383.0340 | 397.8189 | 383.0340 |
| 02.05.2026 | 383.3626 | 379.5674 | 387.4827 | 379.5505 |
| 01.05.2026 | 379.2035 | 379.7407 | 386.7824 | 375.3795 |
| 30.04.2026 | 379.7507 | 376.9991 | 380.2151 | 374.7271 |
| 29.04.2026 | 376.3424 | 378.4082 | 384.0550 | 370.5085 |
| 28.04.2026 | 378.2768 | 379.1165 | 384.0750 | 374.6611 |
| 27.04.2026 | 380.3504 | 392.5480 | 395.3248 | 378.5604 |
Monero - US-Dollar - Kurs (XMR - USD)
| 411.0071 USD | -4.8355 +/- | -1.16 % |
|---|
| Kurszeit | 07.05.2026 07:55:00 |
| Eröffnung/Vortag | 414.8162 / 415.8426 |
| Tagestief/Tageshoch | 404.8023 / 415.8426 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 7.58 Mrd |
| Volumen | 221.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’106.59478 | -0.48% | Handeln |
| Vision | 0.03740 | -0.48% | Handeln |
| Ethereum | 1’814.59291 | -0.88% | Handeln |
| Ripple | 1.09912 | -0.93% | Handeln |
| Solana | 68.99023 | -0.60% | Handeln |
| Cardano | 0.20737 | -0.15% | Handeln |
| Polkadot | 1.02592 | -0.10% | Handeln |
| Chainlink | 7.78119 | -0.03% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00001 | 1.18% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0642 | 1.0923 | 07.05.2026 08:09:00 | |
| CHF/USD | -0.0642 | 1.2835 | 07.05.2026 08:09:00 | |
| CHF/JPY | -0.0252 | 200.7278 | 07.05.2026 08:09:00 | |
| CHF/GBP | -0.0506 | 0.9444 | 07.05.2026 08:09:00 | |
| CHF/NOK | 0.0294 | 11.9433 | 07.05.2026 08:09:00 | |
| CHF/AUD | -0.1329 | 1.7719 | 07.05.2026 08:09:00 | |
| CHF/NZD | -0.0493 | 2.1547 | 07.05.2026 08:09:00 | |
| CHF/TRY | -0.0337 | 58.0733 | 07.05.2026 08:09:00 |