| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 297.8414 | 308.9222 | 313.7713 | 289.7577 |
| 21.06.2025 | 307.6069 | 310.4649 | 317.5613 | 307.6069 |
| 20.06.2025 | 310.8347 | 309.0109 | 318.2795 | 304.4076 |
| 19.06.2025 | 310.7918 | 315.6452 | 323.0358 | 305.5405 |
| 18.06.2025 | 315.6610 | 320.2115 | 330.3041 | 314.8015 |
| 17.06.2025 | 320.1176 | 320.6388 | 329.9590 | 318.3721 |
| 16.06.2025 | 323.0834 | 315.0739 | 331.3551 | 314.5106 |
| 15.06.2025 | 315.6513 | 312.1715 | 318.9869 | 311.4581 |
| 14.06.2025 | 312.8490 | 312.5487 | 318.7638 | 307.7694 |
| 13.06.2025 | 311.4762 | 315.9025 | 321.2637 | 301.1283 |
Monero - US-Dollar - Kurs (XMR - USD)
| 299.0794 USD | 1.2380 +/- | 0.42 % |
|---|
| Kurszeit | 23.06.2025 16:56:00 |
| Eröffnung/Vortag | 297.9816 / 297.8414 |
| Tagestief/Tageshoch | 293.5257 / 308.4633 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.52 Mrd |
| Volumen | 70.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3449 | 1.0656 | 23.06.2025 16:54:00 | |
| CHF/USD | 0.3739 | 1.2282 | 23.06.2025 16:54:00 | |
| CHF/JPY | 0.4163 | 180.1707 | 23.06.2025 16:54:00 | |
| CHF/GBP | -0.1786 | 0.911 | 23.06.2025 16:54:00 | |
| CHF/NOK | 0.1872 | 12.4067 | 23.06.2025 16:54:00 | |
| CHF/AUD | 0.7722 | 1.911 | 23.06.2025 16:54:00 | |
| CHF/NZD | 0.7181 | 2.0666 | 23.06.2025 16:54:00 | |
| CHF/TRY | 0.4016 | 48.7947 | 23.06.2025 16:54:00 |