| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 487.32% | |
| 21Shares Stellar ETP | CH1109575535 | 347.13% | |
| 21Shares Algorand ETP | CH1146882316 | 230.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 169.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.42% | |
| 21Shares Immutable ETP | CH1360612142 | -22.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 410.70% | |
| 21Shares Stellar ETP | CH1109575535 | 306.68% | |
| 21Shares Aave ETP | CH1135202120 | 268.48% | |
| 21Shares Algorand ETP | CH1146882316 | 167.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.58% | |
| 21Shares Immutable ETP | CH1360612142 | -21.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 483.92% | |
| 21Shares Stellar ETP | CH1109575535 | 270.52% | |
| 21Shares Aave ETP | CH1135202120 | 270.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.63% | |
| 21Shares Solana staking ETP | CH1114873776 | 202.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’146.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 668.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 400.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 390.64% | |
| 21Shares Stellar ETP | CH1109575535 | 386.81% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.01.2025 | 225.6103 | 223.7436 | 225.6103 | 221.7558 |
| 22.01.2025 | 223.1503 | 214.9327 | 223.4185 | 212.3223 |
| 21.01.2025 | 214.2463 | 207.1901 | 219.3346 | 203.1186 |
| 20.01.2025 | 208.1385 | 202.8613 | 213.7034 | 197.8023 |
| 19.01.2025 | 204.1263 | 216.7189 | 223.3503 | 201.1213 |
| 18.01.2025 | 217.0403 | 231.1323 | 231.9950 | 212.5013 |
| 17.01.2025 | 231.2165 | 221.3985 | 235.3112 | 218.0496 |
| 16.01.2025 | 221.7532 | 207.3766 | 221.7532 | 207.1652 |
| 15.01.2025 | 207.9914 | 205.2903 | 209.7845 | 204.4499 |
| 14.01.2025 | 205.5097 | 202.5010 | 209.7221 | 202.3295 |
Monero - US-Dollar - Kurs (XMR - USD)
| 219.0261 USD | -4.1242 +/- | -1.85 % |
|---|
| Kurszeit | 23.01.2025 23:41:00 |
| Eröffnung/Vortag | 223.7436 / 223.1503 |
| Tagestief/Tageshoch | 213.3674 / 226.5898 |
| 52 W. Tief/Hoch | 104.6939 / 235.3112 |
| Marktkap. | 4.04 Mrd |
| Volumen | 71.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1512 | 1.0579 | 23.01.2025 23:47:00 | |
| CHF/USD | -0.0992 | 1.1021 | 23.01.2025 23:47:00 | |
| CHF/JPY | -0.3687 | 171.9462 | 23.01.2025 23:48:00 | |
| CHF/GBP | -0.4006 | 0.8922 | 23.01.2025 23:47:00 | |
| CHF/NOK | -0.0505 | 12.4354 | 23.01.2025 23:47:00 | |
| CHF/AUD | -0.3373 | 1.7529 | 23.01.2025 23:48:00 | |
| CHF/NZD | -0.3283 | 1.9416 | 23.01.2025 23:47:00 | |
| CHF/TRY | -0.014 | 39.3226 | 23.01.2025 23:47:00 |