| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 160.2695 | 163.4088 | 163.4088 | 158.7824 |
| 19.11.2024 | 161.8428 | 156.2449 | 165.9403 | 155.2266 |
| 18.11.2024 | 156.0783 | 156.2988 | 160.3839 | 153.1962 |
| 17.11.2024 | 156.3820 | 150.6249 | 157.7074 | 147.3206 |
| 16.11.2024 | 150.8170 | 141.8638 | 152.1091 | 141.8638 |
| 15.11.2024 | 141.7689 | 148.4196 | 149.9845 | 141.1484 |
| 14.11.2024 | 146.9941 | 150.5767 | 150.5767 | 144.1171 |
| 13.11.2024 | 150.3847 | 149.4432 | 152.1965 | 145.6569 |
| 12.11.2024 | 151.1932 | 156.7069 | 159.7830 | 151.1932 |
| 11.11.2024 | 157.5131 | 160.8830 | 162.0004 | 156.2629 |
Monero - US-Dollar - Kurs (XMR - USD)
| 161.8629 USD | 1.5933 +/- | 0.99 % |
|---|
| Kurszeit | 21.11.2024 12:10:00 |
| Eröffnung/Vortag | 160.2788 / 160.2695 |
| Tagestief/Tageshoch | 159.4206 / 163.5003 |
| 52 W. Tief/Hoch | 104.6939 / 182.1138 |
| Marktkap. | 2.99 Mrd |
| Volumen | 67.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 462.0159 | 18.67% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2372 | 15.83% | K | V |
| Litecoin | 79.6717 | 8.01% | K | V |
| Filecoin | 3.9608 | 5.66% | K | V |
| Ethereum Classic | 23.5414 | 4.98% | K | V |
| Bitcoin | 86’878.4379 | 4.37% | K | V |
| UNICORN Token | 0.0002 | 4.31% | K | V |
| Augur | 0.6058 | 4.09% | K | V |
| yearn.finance | 5’576.5759 | 3.86% | K | V |
| Maker | 1’356.2095 | 2.95% | K | V |
Monero kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2599 | 1.0756 | 21.11.2024 12:07:00 | |
| CHF/USD | 0.0453 | 1.1316 | 21.11.2024 12:07:00 | |
| CHF/JPY | -0.5749 | 174.7087 | 21.11.2024 12:07:00 | |
| CHF/GBP | 0.1618 | 0.8955 | 21.11.2024 12:07:00 | |
| CHF/NOK | -0.0705 | 12.5071 | 21.11.2024 12:07:00 | |
| CHF/AUD | -0.101 | 1.7371 | 21.11.2024 12:07:00 | |
| CHF/NZD | 0.2284 | 1.929 | 21.11.2024 12:07:00 | |
| CHF/TRY | 0.1071 | 39.0522 | 21.11.2024 12:07:00 |