Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
21Shares Aave ETP | CH1135202120 | 28.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
21Shares Immutable ETP | CH1360612142 | -10.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
21Shares Immutable ETP | CH1360612142 | -65.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.89% | |
21Shares Stellar ETP | CH1109575535 | 152.90% | |
21Shares Aave ETP | CH1135202120 | 137.38% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.25% | |
21Shares XRP ETP | CH0454664043 | 310.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
21Shares Aave ETP | CH1135202120 | 272.86% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.06.2025 | 346.2514 | 346.6593 | 346.6593 | 342.1153 |
01.06.2025 | 348.6991 | 324.3036 | 348.6991 | 320.8027 |
31.05.2025 | 323.8919 | 324.9431 | 330.0559 | 313.9910 |
30.05.2025 | 325.3925 | 339.3963 | 339.3963 | 325.3925 |
29.05.2025 | 338.6876 | 347.1106 | 350.6032 | 333.8054 |
28.05.2025 | 347.8322 | 369.3305 | 369.3305 | 324.8935 |
27.05.2025 | 371.3947 | 402.5733 | 403.8635 | 371.3947 |
26.05.2025 | 402.3598 | 417.9155 | 418.5602 | 395.6148 |
25.05.2025 | 417.5343 | 403.1173 | 418.1219 | 396.9696 |
24.05.2025 | 403.2878 | 393.8252 | 406.4018 | 386.1912 |
Monero - US-Dollar - Kurs (XMR - USD)
355.3490 USD | 6.6499 +/- | 1.91 % |
---|
Kurszeit | 02.06.2025 23:41:00 |
Eröffnung/Vortag | 346.6593 / 348.6991 |
Tagestief/Tageshoch | 341.5946 / 368.0862 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 6.56 Mrd |
Volumen | 114.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0140 | 12.53% | K | V |
Maker | 1’376.4473 | 4.40% | K | V |
Aave | 206.7868 | 2.20% | K | V |
0x | 0.1987 | 1.53% | K | V |
Filecoin | 2.1317 | 0.89% | K | V |
Ethereum Classic | 14.1424 | 0.63% | K | V |
Polkadot | 3.3578 | 0.47% | K | V |
Cosmos | 3.6055 | 0.43% | K | V |
Algorand | 0.1611 | 0.21% | K | V |
Ethereum | 2’087.9498 | 0.17% | K | V |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1287 | 1.0696 | 02.06.2025 23:45:00 | |
CHF/USD | 0.6596 | 1.2234 | 02.06.2025 23:45:00 | |
CHF/JPY | -0.1606 | 174.5425 | 02.06.2025 23:45:00 | |
CHF/GBP | 0.033 | 0.9033 | 02.06.2025 23:45:00 | |
CHF/NOK | -0.6466 | 12.3286 | 02.06.2025 23:45:00 | |
CHF/AUD | -0.2694 | 1.8848 | 02.06.2025 23:45:00 | |
CHF/NZD | -0.5405 | 2.0278 | 02.06.2025 23:45:00 | |
CHF/TRY | 0.4755 | 47.9306 | 02.06.2025 23:45:00 |