| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 392.9574 | 380.7942 | 400.1214 | 377.1577 |
| 26.05.2026 | 380.1285 | 386.2621 | 391.4165 | 377.4282 |
| 25.05.2026 | 386.1159 | 394.6994 | 398.7036 | 380.9959 |
| 24.05.2026 | 392.1914 | 386.3658 | 398.4880 | 383.1563 |
| 23.05.2026 | 386.6432 | 381.6614 | 386.6897 | 372.1872 |
| 22.05.2026 | 381.4395 | 392.0258 | 392.0258 | 378.8892 |
| 21.05.2026 | 391.8979 | 404.5841 | 408.9270 | 390.5180 |
| 20.05.2026 | 404.5828 | 395.8484 | 406.2436 | 390.3917 |
| 19.05.2026 | 398.8014 | 383.4980 | 398.8014 | 383.4980 |
| 18.05.2026 | 383.3026 | 386.5118 | 389.1939 | 378.4610 |
Monero - US-Dollar - Kurs (XMR - USD)
| 380.5202 USD | -12.4371 +/- | -3.17 % |
|---|
| Kurszeit | 28.05.2026 08:25:00 |
| Eröffnung/Vortag | 393.9510 / 392.9574 |
| Tagestief/Tageshoch | 380.5202 / 397.2693 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 7.02 Mrd |
| Volumen | 154.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’387.16812 | -1.91% | Handeln |
| Vision | 0.02998 | -2.89% | Handeln |
| Ethereum | 1’555.95902 | -2.29% | Handeln |
| Ripple | 1.00988 | -1.79% | Handeln |
| Solana | 63.55719 | -2.00% | Handeln |
| Cardano | 0.18025 | -3.42% | Handeln |
| Polkadot | 0.93192 | -3.69% | Handeln |
| Chainlink | 6.94862 | -3.32% | Handeln |
| Pepe | 0.00000 | -4.08% | Handeln |
| Bonk | 0.00000 | -5.22% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.015 | 1.0931 | 28.05.2026 08:30:00 | |
| CHF/USD | -0.165 | 1.2689 | 28.05.2026 08:30:00 | |
| CHF/JPY | -0.1199 | 202.4134 | 28.05.2026 08:30:00 | |
| CHF/GBP | 0.0361 | 0.9469 | 28.05.2026 08:30:00 | |
| CHF/NOK | -0.0326 | 11.7867 | 28.05.2026 08:30:00 | |
| CHF/AUD | 0.0168 | 1.7806 | 28.05.2026 08:23:00 | |
| CHF/NZD | 0.106 | 2.1565 | 28.05.2026 08:30:00 | |
| CHF/TRY | -0.1582 | 58.2469 | 28.05.2026 08:30:00 |