| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.66% | |
| 21Shares Stellar ETP | CH1109575535 | 355.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 222.06% | |
| 21Shares Cardano ETP | CH1102728750 | 173.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.50% | |
| 21Shares Immutable ETP | CH1360612142 | -25.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 401.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 384.21% | |
| 21Shares Stellar ETP | CH1109575535 | 321.86% | |
| 21Shares Aave ETP | CH1135202120 | 198.94% | |
| 21Shares Algorand ETP | CH1146882316 | 176.53% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.68% | |
| 21Shares Immutable ETP | CH1360612142 | -32.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 478.99% | |
| 21Shares Stellar ETP | CH1109575535 | 269.13% | |
| 21Shares Aave ETP | CH1135202120 | 229.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.35% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 150.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 928.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 363.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.91% | |
| 21Shares Stellar ETP | CH1109575535 | 352.14% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.01.2025 | 232.5509 | 232.7187 | 234.3141 | 231.8057 |
| 30.01.2025 | 232.3405 | 221.9809 | 242.8538 | 221.9809 |
| 29.01.2025 | 221.9095 | 218.4298 | 225.0388 | 216.8702 |
| 28.01.2025 | 218.1168 | 214.0533 | 225.0778 | 212.3720 |
| 27.01.2025 | 213.9589 | 220.0559 | 223.6445 | 209.4745 |
| 26.01.2025 | 218.6393 | 221.8613 | 225.5292 | 218.6393 |
| 25.01.2025 | 221.2098 | 219.1163 | 222.8283 | 217.3092 |
| 24.01.2025 | 221.0661 | 220.7186 | 222.3189 | 213.3557 |
| 23.01.2025 | 221.5306 | 223.7436 | 226.5898 | 213.3674 |
| 22.01.2025 | 223.1503 | 214.9327 | 223.4185 | 212.3223 |
Monero - US-Dollar - Kurs (XMR - USD)
| 235.1116 USD | 2.7710 +/- | 1.19 % |
|---|
| Kurszeit | 31.01.2025 23:41:00 |
| Eröffnung/Vortag | 232.7187 / 232.3405 |
| Tagestief/Tageshoch | 230.7085 / 238.8712 |
| 52 W. Tief/Hoch | 104.6939 / 242.8538 |
| Marktkap. | 4.34 Mrd |
| Volumen | 70.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7405 | 9.18% | K | V |
| Aave | 309.2713 | 7.59% | K | V |
| Maker | 1’046.2567 | 6.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0609 | 6.03% | K | V |
| Polkadot | 5.8530 | 4.95% | K | V |
| EOS | 0.7195 | 2.99% | K | V |
| Ethereum Classic | 24.6296 | 2.93% | K | V |
| Chainlink | 22.9341 | 2.91% | K | V |
| Ethereum | 3’015.8336 | 2.06% | K | V |
| Cosmos | 5.7253 | 1.17% | K | V |
Monero kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:49:00 | |
| CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:49:00 | |
| CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:49:00 | |
| CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:49:00 | |
| CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:49:00 | |
| CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:49:00 | |
| CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:49:00 | |
| CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:49:00 |