| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.07.2025 | 328.2678 | 325.5056 | 330.0386 | 325.4603 |
| 10.07.2025 | 326.0512 | 326.1277 | 329.0444 | 321.1692 |
| 09.07.2025 | 325.6936 | 316.8961 | 326.8172 | 314.1971 |
| 08.07.2025 | 316.4318 | 314.6359 | 319.5631 | 310.2082 |
| 07.07.2025 | 315.9716 | 319.4036 | 324.1292 | 313.9972 |
| 06.07.2025 | 319.4050 | 316.5851 | 321.5246 | 312.7584 |
| 05.07.2025 | 316.5151 | 314.9996 | 316.7806 | 311.5686 |
| 04.07.2025 | 313.3729 | 319.9144 | 322.9271 | 312.6864 |
Monero - US-Dollar - Kurs (XMR - USD)
| 346.1133 USD | 10.0370 +/- | 2.99 % |
|---|
| Kurszeit | 14.07.2025 07:26:00 |
| Eröffnung/Vortag | 336.5094 / 336.0763 |
| Tagestief/Tageshoch | 333.5350 / 349.3274 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 6.38 Mrd |
| Volumen | 119.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0314 | 1.0745 | 14.07.2025 07:27:00 | |
| CHF/USD | -0.1262 | 1.2544 | 14.07.2025 07:27:00 | |
| CHF/JPY | -0.0255 | 184.8507 | 14.07.2025 07:27:00 | |
| CHF/GBP | -0.0003 | 0.9311 | 14.07.2025 07:27:00 | |
| CHF/NOK | 0.1557 | 12.756 | 14.07.2025 07:27:00 | |
| CHF/AUD | 0.0939 | 1.9108 | 14.07.2025 07:27:00 | |
| CHF/NZD | 0.306 | 2.0959 | 14.07.2025 07:27:00 | |
| CHF/TRY | -0.0924 | 50.4306 | 14.07.2025 07:27:00 |