Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 323.8078 | 319.4276 | 325.8311 | 315.8504 |
21.07.2025 | 319.7459 | 324.8417 | 331.6522 | 313.8575 |
20.07.2025 | 325.7658 | 322.8674 | 328.9589 | 322.8674 |
19.07.2025 | 322.9683 | 321.3091 | 327.6189 | 318.2395 |
18.07.2025 | 321.1673 | 337.9651 | 340.0360 | 318.0144 |
17.07.2025 | 337.9136 | 331.5953 | 344.6525 | 330.6020 |
16.07.2025 | 331.5622 | 334.5136 | 337.7702 | 326.1265 |
15.07.2025 | 335.2159 | 344.5290 | 344.7060 | 331.9546 |
14.07.2025 | 344.3347 | 336.5094 | 356.0498 | 336.5094 |
13.07.2025 | 336.0763 | 332.7186 | 340.4546 | 329.9558 |
Monero - US-Dollar - Kurs (XMR - USD)
320.1398 USD | -3.6681 +/- | -1.13 % |
---|
Kurszeit | 23.07.2025 17:55:00 |
Eröffnung/Vortag | 323.9577 / 323.8078 |
Tagestief/Tageshoch | 317.7719 / 327.7188 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 5.91 Mrd |
Volumen | 117.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0021 | 1.0738 | 23.07.2025 17:53:00 | |
CHF/USD | -0.2015 | 1.2593 | 23.07.2025 17:53:00 | |
CHF/JPY | -0.339 | 184.3735 | 23.07.2025 17:53:00 | |
CHF/GBP | -0.4108 | 0.9288 | 23.07.2025 17:53:00 | |
CHF/NOK | 0.112 | 12.7466 | 23.07.2025 17:53:00 | |
CHF/AUD | -0.6723 | 1.9129 | 23.07.2025 17:53:00 | |
CHF/NZD | -0.812 | 2.087 | 23.07.2025 17:53:00 | |
CHF/TRY | -0.0995 | 50.9436 | 23.07.2025 17:53:00 |