| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 336.1573 | 346.6814 | 353.2212 | 331.9798 |
| 16.06.2026 | 344.9188 | 352.8726 | 353.9845 | 333.6450 |
| 15.06.2026 | 349.0404 | 339.7617 | 378.7432 | 332.7752 |
| 14.06.2026 | 339.8588 | 336.7555 | 344.5025 | 333.4671 |
| 13.06.2026 | 338.3576 | 353.6668 | 353.6668 | 335.4064 |
| 12.06.2026 | 352.3209 | 385.3164 | 436.1384 | 344.7077 |
| 11.06.2026 | 389.4038 | 336.1770 | 389.4038 | 336.1770 |
| 10.06.2026 | 335.3161 | 310.7685 | 335.4390 | 306.7021 |
| 09.06.2026 | 311.0628 | 314.6125 | 328.1520 | 304.8373 |
| 08.06.2026 | 314.6157 | 302.2661 | 318.7341 | 300.2138 |
Monero - US-Dollar - Kurs (XMR - USD)
| 326.9079 USD | -9.2494 +/- | -2.75 % |
|---|
| Kurszeit | 18.06.2026 15:41:00 |
| Eröffnung/Vortag | 337.3914 / 336.1573 |
| Tagestief/Tageshoch | 326.8028 / 337.3914 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.13 Mrd |
| Volumen | 123.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’306.45584 | -0.37% | Handeln |
| Vision | 0.02733 | 0.20% | Handeln |
| Ethereum | 1’393.34340 | -0.33% | Handeln |
| Ripple | 0.93032 | -1.84% | Handeln |
| Solana | 56.92607 | -1.06% | Handeln |
| Cardano | 0.13202 | -0.91% | Handeln |
| Polkadot | 0.78203 | -2.43% | Handeln |
| Chainlink | 6.43777 | -0.32% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00000 | -0.42% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.202 | 1.0849 | 18.06.2026 15:47:00 | |
| CHF/USD | -0.4482 | 1.245 | 18.06.2026 15:47:00 | |
| CHF/JPY | -0.2622 | 200.2764 | 18.06.2026 15:47:00 | |
| CHF/GBP | -0.0313 | 0.9403 | 18.06.2026 15:47:00 | |
| CHF/NOK | 0.5107 | 12.084 | 18.06.2026 15:47:00 | |
| CHF/AUD | -0.6019 | 1.772 | 18.06.2026 15:47:00 | |
| CHF/NZD | -0.5172 | 2.1555 | 18.06.2026 15:47:00 | |
| CHF/TRY | -0.398 | 57.8251 | 18.06.2026 15:47:00 |