| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 414.2533 | 422.2194 | 431.9718 | 407.3089 |
| 19.08.2026 | 421.4227 | 412.5251 | 428.7318 | 409.1636 |
| 18.08.2026 | 412.2390 | 415.5958 | 421.0004 | 409.1550 |
| 17.08.2026 | 415.5905 | 409.6996 | 419.5429 | 409.6018 |
| 16.08.2026 | 409.8670 | 410.4346 | 417.3117 | 407.0102 |
| 15.08.2026 | 410.1363 | 399.8327 | 412.6938 | 399.7467 |
| 14.08.2026 | 399.3554 | 393.4950 | 401.8285 | 392.8309 |
| 13.08.2026 | 393.8214 | 393.9996 | 408.0938 | 392.8768 |
| 12.08.2026 | 391.8341 | 377.1716 | 399.0414 | 374.9940 |
| 11.08.2026 | 377.2252 | 396.1885 | 399.1093 | 377.2252 |
Monero - US-Dollar - Kurs (XMR - USD)
| 418.5315 USD | 4.2782 +/- | 1.03 % |
|---|
| Kurszeit | 21.08.2026 07:30:00 |
| Eröffnung/Vortag | 409.8349 / 414.2533 |
| Tagestief/Tageshoch | 409.8349 / 422.0278 |
| 52 W. Tief/Hoch | 255.7510 / 792.3762 |
| Marktkap. | 7.87 Mrd |
| Volumen | 129.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’101.49057 | 2.83% | Handeln |
| Vision | 0.03040 | 0.82% | Handeln |
| Ethereum | 1’883.22456 | 1.22% | Handeln |
| Ripple | 1.04652 | 3.08% | Handeln |
| Solana | 71.68257 | 2.29% | Handeln |
| Cardano | 0.16569 | 4.31% | Handeln |
| Polkadot | 0.67542 | -0.38% | Handeln |
| Chainlink | 8.71399 | 2.07% | Handeln |
| Pepe | 0.00000 | 3.32% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0461 | 1.0691 | 21.08.2026 07:35:00 | |
| CHF/USD | 0.1 | 1.2503 | 21.08.2026 07:35:00 | |
| CHF/JPY | 0.0296 | 198.7622 | 21.08.2026 07:35:00 | |
| CHF/GBP | -0.0091 | 0.9163 | 21.08.2026 07:35:00 | |
| CHF/NOK | -0.1462 | 11.6619 | 21.08.2026 07:35:00 | |
| CHF/AUD | -0.3341 | 1.7512 | 21.08.2026 07:35:00 | |
| CHF/NZD | -0.3372 | 2.095 | 21.08.2026 07:35:00 | |
| CHF/TRY | 0.184 | 60.0948 | 21.08.2026 07:35:00 |