| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.09% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.07% | |
| 21Shares Cronos ETP | CH1443364232 | -30.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.11% | |
| 21Shares Immutable ETP | CH1360612142 | -34.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 38.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.53% | |
| 21Shares Cronos ETP | CH1443364232 | 5.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.92% | |
| 21Shares Immutable ETP | CH1360612142 | -44.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.67% | |
| 21Shares Stellar ETP | CH1109575535 | 80.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 46.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.09% | |
| 21Shares Immutable ETP | CH1360612142 | -68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 262.82% | |
| 21Shares XRP ETP | CH0454664043 | 255.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 249.01% | |
| 21Shares Solana Staking ETP | CH1114873776 | 160.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 159.43% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2025 | 412.9671 | 405.3389 | 413.5664 | 401.0937 |
| 17.11.2025 | 406.9995 | 405.2990 | 418.5164 | 393.0710 |
| 16.11.2025 | 403.5314 | 422.3975 | 435.1673 | 388.2856 |
| 15.11.2025 | 420.4855 | 393.8855 | 436.1388 | 393.8855 |
| 14.11.2025 | 392.6090 | 382.6613 | 401.2845 | 378.4194 |
| 13.11.2025 | 386.9951 | 393.9876 | 401.0366 | 372.8139 |
| 12.11.2025 | 386.4639 | 370.2540 | 390.8419 | 367.8503 |
| 11.11.2025 | 370.4321 | 390.8064 | 395.0823 | 362.2844 |
| 10.11.2025 | 386.9932 | 418.5337 | 426.4997 | 381.7733 |
| 09.11.2025 | 415.5061 | 367.5744 | 457.8618 | 367.5744 |
Monero - US-Dollar - Kurs (XMR - USD)
| 405.5432 USD | -1.4563 +/- | -0.36 % |
|---|
| Kurszeit | 18.11.2025 23:40:00 |
| Eröffnung/Vortag | 405.3389 / 406.9995 |
| Tagestief/Tageshoch | 396.1005 / 413.5664 |
| 52 W. Tief/Hoch | 150.1417 / 457.8618 |
| Marktkap. | 7.48 Mrd |
| Volumen | 209.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’514.95553 | 1.70% | Handeln |
| Vision | 0.06058 | 2.49% | Handeln |
| Ethereum | 2’495.74536 | 3.74% | Handeln |
| Ripple | 1.78087 | 3.50% | Handeln |
| Solana | 113.10986 | 8.62% | Handeln |
| Cardano | 0.38278 | 3.39% | Handeln |
| Polkadot | 2.21530 | 4.60% | Handeln |
| Chainlink | 11.10327 | 4.87% | Handeln |
| Pepe | 0.00000 | 4.33% | Handeln |
| Bonk | 0.00001 | 4.81% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3512 | 1.08 | 18.11.2025 23:30:00 | |
| CHF/USD | -0.4378 | 1.2508 | 18.11.2025 23:29:00 | |
| CHF/JPY | -0.2902 | 194.4303 | 18.11.2025 23:30:00 | |
| CHF/GBP | -0.3985 | 0.9512 | 18.11.2025 23:30:00 | |
| CHF/NOK | -0.4772 | 12.6425 | 18.11.2025 23:30:00 | |
| CHF/AUD | -0.6059 | 1.9222 | 18.11.2025 23:29:00 | |
| CHF/NZD | -0.4181 | 2.2111 | 18.11.2025 23:29:00 | |
| CHF/TRY | -0.3832 | 52.9637 | 18.11.2025 23:30:00 |