| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 341.5070 | 345.7472 | 345.8088 | 340.1440 |
| 14.04.2026 | 344.2382 | 346.2904 | 354.7787 | 344.2382 |
| 13.04.2026 | 346.5352 | 336.1642 | 348.0648 | 336.1642 |
| 12.04.2026 | 335.4041 | 338.5408 | 343.2194 | 335.4041 |
| 11.04.2026 | 338.5675 | 343.9515 | 344.6151 | 335.3847 |
| 10.04.2026 | 343.9185 | 348.0274 | 350.0391 | 341.4142 |
| 09.04.2026 | 347.3151 | 326.8911 | 349.8258 | 321.9639 |
| 08.04.2026 | 324.4989 | 343.4029 | 353.6911 | 322.0827 |
| 07.04.2026 | 344.8896 | 325.7899 | 344.8896 | 325.1892 |
| 06.04.2026 | 325.9613 | 331.6745 | 332.6883 | 324.8438 |
Monero - US-Dollar - Kurs (XMR - USD)
| 346.4852 USD | 2.2470 +/- | 0.65 % |
|---|
| Kurszeit | 15.04.2026 23:40:00 |
| Eröffnung/Vortag | 345.7472 / 344.2382 |
| Tagestief/Tageshoch | 338.3789 / 350.9699 |
| 52 W. Tief/Hoch | 210.1960 / 792.3762 |
| Marktkap. | 6.39 Mrd |
| Volumen | 122.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’406.28086 | 0.93% | Handeln |
| Vision | 0.04413 | -0.16% | Handeln |
| Ethereum | 1’844.99350 | 1.80% | Handeln |
| Ripple | 1.08311 | 1.79% | Handeln |
| Solana | 66.10216 | 1.06% | Handeln |
| Cardano | 0.19358 | 3.42% | Handeln |
| Polkadot | 0.92853 | 2.22% | Handeln |
| Chainlink | 7.24986 | 2.92% | Handeln |
| Pepe | 0.00000 | 3.81% | Handeln |
| Bonk | 0.00000 | 3.78% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2044 | 1.0834 | 15.04.2026 23:45:00 | |
| CHF/USD | -0.1279 | 1.2786 | 15.04.2026 23:45:00 | |
| CHF/JPY | -0.0254 | 203.2873 | 15.04.2026 23:45:00 | |
| CHF/GBP | -0.0872 | 0.9428 | 15.04.2026 23:45:00 | |
| CHF/NOK | -0.7639 | 12.01 | 15.04.2026 23:45:00 | |
| CHF/AUD | -0.74 | 1.783 | 15.04.2026 23:45:00 | |
| CHF/NZD | -0.3164 | 2.1631 | 15.04.2026 23:45:00 | |
| CHF/TRY | -0.0678 | 57.2263 | 15.04.2026 23:45:00 |