| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 320.2465 | 334.2033 | 335.7396 | 318.2941 |
| 07.07.2026 | 334.8719 | 322.8002 | 335.3829 | 322.1256 |
| 06.07.2026 | 323.4399 | 326.8192 | 327.0949 | 316.0378 |
| 05.07.2026 | 328.0322 | 328.6515 | 332.4964 | 321.9969 |
| 04.07.2026 | 328.3331 | 324.8663 | 334.0204 | 319.5406 |
| 03.07.2026 | 323.9223 | 317.2999 | 327.6573 | 315.9675 |
| 02.07.2026 | 316.3097 | 307.9848 | 317.4988 | 305.4555 |
| 01.07.2026 | 309.0622 | 302.9258 | 311.7970 | 302.5444 |
| 30.06.2026 | 302.6088 | 315.3957 | 315.3957 | 302.1229 |
| 29.06.2026 | 316.0006 | 309.6403 | 316.0006 | 303.6070 |
Monero - US-Dollar - Kurs (XMR - USD)
| 315.3030 USD | -4.9435 +/- | -1.54 % |
|---|
| Kurszeit | 09.07.2026 16:41:00 |
| Eröffnung/Vortag | 319.6941 / 320.2464 |
| Tagestief/Tageshoch | 315.3030 / 326.2583 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 5.92 Mrd |
| Volumen | 104.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’750.59599 | 0.86% | Handeln |
| Vision | 0.02713 | 1.05% | Handeln |
| Ethereum | 1’404.90573 | -0.23% | Handeln |
| Ripple | 0.88194 | 0.15% | Handeln |
| Solana | 62.71136 | -0.23% | Handeln |
| Cardano | 0.13591 | 0.90% | Handeln |
| Polkadot | 0.66941 | 0.46% | Handeln |
| Chainlink | 6.21415 | 0.86% | Handeln |
| Pepe | 0.00000 | 0.15% | Handeln |
| Bonk | 0.00000 | 0.21% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0362 | 1.0833 | 09.07.2026 16:50:00 | |
| CHF/USD | 0.1239 | 1.2389 | 09.07.2026 16:50:00 | |
| CHF/JPY | 0.021 | 201.1856 | 09.07.2026 16:50:00 | |
| CHF/GBP | 0.1105 | 0.925 | 09.07.2026 16:50:00 | |
| CHF/NOK | -0.419 | 12.0446 | 09.07.2026 16:50:00 | |
| CHF/AUD | -0.0634 | 1.7848 | 09.07.2026 16:50:00 | |
| CHF/NZD | -0.7488 | 2.1556 | 09.07.2026 16:50:00 | |
| CHF/TRY | 0.1371 | 58.0709 | 09.07.2026 16:50:00 |