| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
| 21Shares Aave ETP | CH1135202120 | 77.12% | |
| 21Shares Uniswap ETP | CH1135202096 | 77.04% | |
| 21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
| 21Shares Immutable ETP | CH1360612142 | 42.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
| 21Shares Immutable ETP | CH1360612142 | -52.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 403.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
| 21Shares Stellar ETP | CH1109575535 | 313.10% | |
| 21Shares Aave ETP | CH1135202120 | 204.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
| 21Shares Cardano ETP | CH1102728750 | 94.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
| 21Shares Immutable ETP | CH1360612142 | -62.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 753.76% | |
| 21Shares XRP ETP | CH0454664043 | 347.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
| 21Shares Aave ETP | CH1135202120 | 302.37% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.07.2025 | 327.9399 | 325.4668 | 333.3156 | 325.4668 |
| 24.07.2025 | 325.7242 | 314.5037 | 327.4006 | 310.3248 |
| 23.07.2025 | 313.6716 | 323.9577 | 327.7188 | 309.0590 |
| 22.07.2025 | 323.8078 | 319.4276 | 325.8311 | 315.8504 |
| 21.07.2025 | 319.7459 | 324.8417 | 331.6522 | 313.8575 |
| 20.07.2025 | 325.7658 | 322.8674 | 328.9589 | 322.8674 |
| 19.07.2025 | 322.9683 | 321.3091 | 327.6189 | 318.2395 |
| 18.07.2025 | 321.1673 | 337.9651 | 340.0360 | 318.0144 |
| 17.07.2025 | 337.9136 | 331.5953 | 344.6525 | 330.6020 |
Monero - US-Dollar - Kurs (XMR - USD)
| 319.6882 USD | -6.0360 +/- | -1.85 % |
|---|
| Kurszeit | 25.07.2025 23:40:00 |
| Eröffnung/Vortag | 325.4668 / 325.7242 |
| Tagestief/Tageshoch | 319.5810 / 337.3410 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.90 Mrd |
| Volumen | 203.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
| CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
| CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
| CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
| CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
| CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
| CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |