Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 315.3108 | 324.6263 | 330.9163 | 315.3108 |
27.07.2025 | 325.1247 | 322.2794 | 328.7801 | 321.4763 |
26.07.2025 | 321.2956 | 321.9522 | 328.6160 | 319.9058 |
25.07.2025 | 321.8849 | 325.4668 | 337.3410 | 319.5810 |
24.07.2025 | 325.7242 | 314.5037 | 327.4006 | 310.3248 |
23.07.2025 | 313.6716 | 323.9577 | 327.7188 | 309.0590 |
22.07.2025 | 323.8078 | 319.4276 | 325.8311 | 315.8504 |
21.07.2025 | 319.7459 | 324.8417 | 331.6522 | 313.8575 |
20.07.2025 | 325.7658 | 322.8674 | 328.9589 | 322.8674 |
19.07.2025 | 322.9683 | 321.3091 | 327.6189 | 318.2395 |
Monero - US-Dollar - Kurs (XMR - USD)
323.4281 USD | 8.1173 +/- | 2.57 % |
---|
Kurszeit | 29.07.2025 10:55:00 |
Eröffnung/Vortag | 315.1155 / 315.3108 |
Tagestief/Tageshoch | 315.1155 / 323.4281 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 5.97 Mrd |
Volumen | 146.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0145 | 1.0735 | 29.07.2025 10:57:00 | |
CHF/USD | -0.2111 | 1.2419 | 29.07.2025 10:57:00 | |
CHF/JPY | -0.238 | 184.4573 | 29.07.2025 10:57:00 | |
CHF/GBP | -0.0778 | 0.9309 | 29.07.2025 10:57:00 | |
CHF/NOK | -0.4005 | 12.6725 | 29.07.2025 10:57:00 | |
CHF/AUD | -0.0419 | 1.9069 | 29.07.2025 10:57:00 | |
CHF/NZD | -0.0443 | 2.0838 | 29.07.2025 10:57:00 | |
CHF/TRY | -0.1823 | 50.3903 | 29.07.2025 10:57:00 |