| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 543.3997 | 544.5140 | 552.4716 | 537.5358 |
| 30.09.2026 | 544.4702 | 540.9071 | 546.9622 | 536.8711 |
| 29.09.2026 | 542.2190 | 540.8295 | 548.9718 | 531.2842 |
| 28.09.2026 | 541.0639 | 547.4222 | 552.1111 | 525.9437 |
| 27.09.2026 | 548.3575 | 558.8910 | 561.9414 | 541.8990 |
| 26.09.2026 | 559.5694 | 557.3102 | 560.6631 | 547.7376 |
| 25.09.2026 | 557.5564 | 565.4491 | 573.6389 | 547.9635 |
| 24.09.2026 | 568.8711 | 553.1324 | 570.8495 | 543.2458 |
| 23.09.2026 | 552.5964 | 573.6394 | 576.3274 | 546.0332 |
| 22.09.2026 | 573.2889 | 589.2644 | 590.3961 | 562.9321 |
Monero - US-Dollar - Kurs (XMR - USD)
| 545.7350 USD | 2.3353 +/- | 0.43 % |
|---|
| Kurszeit | 02.10.2026 16:21:00 |
| Eröffnung/Vortag | 543.8363 / 543.3997 |
| Tagestief/Tageshoch | 542.4928 / 550.5003 |
| 52 W. Tief/Hoch | 269.4364 / 792.3762 |
| Marktkap. | 10.27 Mrd |
| Volumen | 122.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’544.82361 | 1.52% | Handeln |
| Vision | 0.03702 | -0.30% | Handeln |
| Ethereum | 2’265.39352 | 0.81% | Handeln |
| Ripple | 1.26481 | 1.93% | Handeln |
| Solana | 100.85008 | 2.56% | Handeln |
| Cardano | 0.21047 | 2.92% | Handeln |
| Polkadot | 1.00741 | 3.05% | Handeln |
| Chainlink | 11.85205 | -0.77% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 2.90% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1382 | 1.0717 | 02.10.2026 16:23:00 | |
| CHF/USD | 0.5078 | 1.209 | 02.10.2026 16:30:00 | |
| CHF/JPY | 0.1511 | 190.4389 | 02.10.2026 16:30:00 | |
| CHF/GBP | 0.0869 | 0.9126 | 02.10.2026 16:23:00 | |
| CHF/NOK | 0.4013 | 11.6207 | 02.10.2026 16:30:00 | |
| CHF/AUD | -0.0195 | 1.7355 | 02.10.2026 16:23:00 | |
| CHF/NZD | 0.1528 | 2.1487 | 02.10.2026 16:30:00 | |
| CHF/TRY | 0.5594 | 59.4186 | 02.10.2026 16:30:00 |