| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 352.9908 | 341.8570 | 354.4760 | 341.5949 |
| 28.07.2026 | 341.0932 | 342.1940 | 343.5050 | 335.0935 |
| 27.07.2026 | 346.5268 | 352.1741 | 353.0313 | 343.3948 |
| 26.07.2026 | 353.8310 | 364.0825 | 368.8141 | 353.8310 |
| 25.07.2026 | 363.8580 | 363.9257 | 371.6020 | 362.4434 |
| 24.07.2026 | 363.3805 | 354.9149 | 365.9103 | 351.0663 |
| 23.07.2026 | 356.1949 | 352.4792 | 357.1532 | 346.1228 |
| 22.07.2026 | 352.2230 | 358.9570 | 362.2575 | 345.8148 |
| 21.07.2026 | 357.3583 | 337.1534 | 357.3583 | 337.1534 |
| 20.07.2026 | 337.7055 | 335.8531 | 338.2187 | 332.1004 |
Monero - US-Dollar - Kurs (XMR - USD)
| 356.9818 USD | 3.9910 +/- | 1.13 % |
|---|
| Kurszeit | 30.07.2026 19:40:00 |
| Eröffnung/Vortag | 353.2957 / 352.9908 |
| Tagestief/Tageshoch | 351.6012 / 360.1399 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.71 Mrd |
| Volumen | 95.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’150.63976 | 0.29% | Handeln |
| Vision | 0.03055 | -6.43% | Handeln |
| Ethereum | 1’543.92756 | -0.59% | Handeln |
| Ripple | 0.87457 | 0.22% | Handeln |
| Solana | 59.92590 | 0.12% | Handeln |
| Cardano | 0.13763 | 4.43% | Handeln |
| Polkadot | 0.62101 | 0.10% | Handeln |
| Chainlink | 6.81142 | 0.63% | Handeln |
| Pepe | 0.00000 | 1.12% | Handeln |
| Bonk | 0.00000 | -1.58% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5998 | 1.0779 | 30.07.2026 19:45:00 | |
| CHF/USD | 1.1681 | 1.2427 | 30.07.2026 19:45:00 | |
| CHF/JPY | -1.6568 | 197.4015 | 30.07.2026 19:45:00 | |
| CHF/GBP | 0.3773 | 0.9227 | 30.07.2026 19:45:00 | |
| CHF/NOK | 0.4375 | 11.8382 | 30.07.2026 19:45:00 | |
| CHF/AUD | 0.0326 | 1.768 | 30.07.2026 19:45:00 | |
| CHF/NZD | -0.3637 | 2.1138 | 30.07.2026 19:45:00 | |
| CHF/TRY | 1.2059 | 58.92 | 30.07.2026 19:45:00 |