Delphy - Japanischer Yen DPY - JPY
0.7549
JPY
-0.1431
JPY
-15.93 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.8979 | 0.8059 | 0.9896 | 0.7917 |
| 07.09.2025 | 0.8047 | 0.8575 | 0.8575 | 0.7975 |
| 06.09.2025 | 0.8572 | 0.8974 | 0.9608 | 0.7912 |
| 05.09.2025 | 0.8977 | 0.9543 | 0.9889 | 0.8828 |
| 04.09.2025 | 1.0048 | 0.8984 | 1.0048 | 0.8840 |
| 03.09.2025 | 0.8976 | 0.9118 | 0.9307 | 0.8802 |
| 02.09.2025 | 0.9117 | 0.8821 | 0.9396 | 0.8821 |
| 01.09.2025 | 0.8808 | 0.8979 | 0.9505 | 0.8762 |
| 31.08.2025 | 0.8978 | 0.8822 | 0.9514 | 0.8743 |
| 30.08.2025 | 0.8815 | 0.9024 | 0.9595 | 0.8717 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.7549 JPY | -0.1431 +/- | -15.93 % |
|---|
| Kurszeit | 09.09.2025 06:56:00 |
| Eröffnung/Vortag | 0.9001 / 0.8979 |
| Tagestief/Tageshoch | 0.6784 / 0.9001 |
| 52 W. Tief/Hoch | 0.0882 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 23’778.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’722.14224 | -0.18% | Handeln |
| Vision | 0.12311 | -0.51% | Handeln |
| Ethereum | 3’418.50215 | 0.20% | Handeln |
| Ripple | 2.34774 | -0.27% | Handeln |
| Solana | 170.20067 | 0.30% | Handeln |
| Cardano | 0.68676 | 0.23% | Handeln |
| Polkadot | 3.21023 | 0.12% | Handeln |
| Chainlink | 18.43835 | 1.01% | Handeln |
| Pepe | 0.00001 | -0.08% | Handeln |
| Bonk | 0.00002 | -0.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0228 | 1.0721 | 09.09.2025 06:53:00 | |
| CHF/USD | 0.1641 | 1.2625 | 09.09.2025 06:53:00 | |
| CHF/JPY | -0.1265 | 185.7203 | 09.09.2025 06:53:00 | |
| CHF/GBP | -0.0394 | 0.9301 | 09.09.2025 06:53:00 | |
| CHF/NOK | 0.1421 | 12.6097 | 09.09.2025 06:53:00 | |
| CHF/AUD | -0.0669 | 1.9111 | 09.09.2025 06:53:00 | |
| CHF/NZD | -0.0203 | 2.1218 | 09.09.2025 06:53:00 | |
| CHF/TRY | 0.1639 | 52.1054 | 09.09.2025 06:53:00 |