Delphy - Japanischer Yen DPY - JPY
0.7450
JPY
-0.0021
JPY
-0.28 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.7471 | 0.7254 | 0.7480 | 0.7185 |
| 28.09.2025 | 0.7261 | 0.7344 | 0.7500 | 0.7168 |
| 27.09.2025 | 0.7336 | 0.7302 | 0.7683 | 0.7284 |
| 26.09.2025 | 0.7291 | 0.7370 | 0.7370 | 0.7100 |
| 25.09.2025 | 0.7369 | 0.7243 | 0.7643 | 0.7237 |
| 24.09.2025 | 0.7251 | 0.7072 | 0.7373 | 0.7038 |
| 23.09.2025 | 0.7077 | 0.7463 | 0.7464 | 0.7077 |
| 22.09.2025 | 0.7463 | 0.7661 | 0.7661 | 0.7069 |
| 21.09.2025 | 0.7661 | 0.7374 | 0.7752 | 0.7360 |
| 20.09.2025 | 0.7375 | 0.7069 | 0.7678 | 0.7069 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.7450 JPY | -0.0021 +/- | -0.28 % |
|---|
| Kurszeit | 30.09.2025 12:41:00 |
| Eröffnung/Vortag | 0.7476 / 0.7471 |
| Tagestief/Tageshoch | 0.7432 / 0.7487 |
| 52 W. Tief/Hoch | 0.0882 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 17’751.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’056.65701 | -1.22% | Handeln |
| Vision | 0.10429 | -0.07% | Handeln |
| Ethereum | 3’311.72705 | -1.54% | Handeln |
| Ripple | 2.26936 | -1.28% | Handeln |
| Solana | 164.70852 | -3.02% | Handeln |
| Cardano | 0.62924 | -2.20% | Handeln |
| Polkadot | 3.09454 | -2.60% | Handeln |
| Chainlink | 17.10248 | -1.40% | Handeln |
| Pepe | 0.00001 | -2.33% | Handeln |
| Bonk | 0.00002 | -2.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1791 | 1.0674 | 30.09.2025 12:45:00 | |
| CHF/USD | -0.0501 | 1.2535 | 30.09.2025 12:44:00 | |
| CHF/JPY | -0.4624 | 185.4964 | 30.09.2025 12:45:00 | |
| CHF/GBP | -0.1709 | 0.9324 | 30.09.2025 12:44:00 | |
| CHF/NOK | 0.0961 | 12.5258 | 30.09.2025 12:45:00 | |
| CHF/AUD | -0.53 | 1.8969 | 30.09.2025 12:45:00 | |
| CHF/NZD | -0.3446 | 2.1637 | 30.09.2025 12:45:00 | |
| CHF/TRY | -0.0708 | 52.1093 | 30.09.2025 12:45:00 |