Delphy - Japanischer Yen DPY - JPY
1.5886
JPY
-0.5452
JPY
-25.55 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 2.1338 | 2.3588 | 2.7196 | 2.1338 |
| 07.07.2025 | 2.3386 | 5.1499 | 5.4787 | 2.2987 |
| 06.07.2025 | 5.6771 | 1.7346 | 5.6771 | 1.7342 |
| 05.07.2025 | 1.7307 | 1.7343 | 1.7343 | 1.3441 |
| 04.07.2025 | 1.7342 | 1.1260 | 1.7342 | 0.8568 |
| 03.07.2025 | 1.1224 | 0.5156 | 1.1290 | 0.5147 |
| 02.07.2025 | 0.5154 | 0.5160 | 0.5193 | 0.5088 |
| 01.07.2025 | 0.5155 | 0.3641 | 0.5163 | 0.3443 |
| 30.06.2025 | 0.3665 | 0.3503 | 0.3791 | 0.3332 |
| 29.06.2025 | 0.3503 | 0.2995 | 0.5620 | 0.2995 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 1.5886 JPY | -0.5452 +/- | -25.55 % |
|---|
| Kurszeit | 09.07.2025 22:26:00 |
| Eröffnung/Vortag | 2.1093 / 2.1338 |
| Tagestief/Tageshoch | 1.4574 / 2.2625 |
| 52 W. Tief/Hoch | 0.0882 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 85’179.11 |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2331 | 1.074 | 09.07.2025 22:34:00 | |
| CHF/USD | 0.1509 | 1.2579 | 09.07.2025 22:34:00 | |
| CHF/JPY | 0.0676 | 184.2466 | 09.07.2025 22:34:00 | |
| CHF/GBP | 0.1918 | 0.926 | 09.07.2025 22:34:00 | |
| CHF/NOK | 0.1896 | 12.7098 | 09.07.2025 22:34:00 | |
| CHF/AUD | 0.0594 | 1.9254 | 09.07.2025 22:34:00 | |
| CHF/NZD | 0.1179 | 2.0975 | 09.07.2025 22:34:00 | |
| CHF/TRY | 0.1312 | 50.354 | 09.07.2025 22:34:00 |