Delphy - Japanischer Yen DPY - JPY
0.1634
JPY
0.0005
JPY
0.28 %
11:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 0.1629 | 0.1668 | 0.1670 | 0.1629 |
28.05.2025 | 0.1666 | 0.1648 | 0.1669 | 0.1647 |
27.05.2025 | 0.1650 | 0.1497 | 0.1695 | 0.1495 |
26.05.2025 | 0.1500 | 0.1511 | 0.1511 | 0.1498 |
25.05.2025 | 0.1511 | 0.1465 | 0.1600 | 0.1375 |
24.05.2025 | 0.1466 | 0.1447 | 0.1474 | 0.1426 |
23.05.2025 | 0.1447 | 0.1453 | 0.1661 | 0.1378 |
22.05.2025 | 0.1452 | 0.1474 | 0.1484 | 0.1360 |
21.05.2025 | 0.1475 | 0.1430 | 0.1480 | 0.1366 |
20.05.2025 | 0.1430 | 0.1371 | 0.1593 | 0.1370 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
0.1634 JPY | 0.0005 +/- | 0.28 % |
---|
Kurszeit | 30.05.2025 11:56:00 |
Eröffnung/Vortag | 0.1630 / 0.1629 |
Tagestief/Tageshoch | 0.1627 / 0.1634 |
52 W. Tief/Hoch | 0.0882 / 1.4276 |
Marktkap. | 0.00 |
Volumen | 88’220.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2526 | 1.0714 | 30.05.2025 12:07:00 | |
CHF/USD | -0.1335 | 1.2136 | 30.05.2025 12:07:00 | |
CHF/JPY | -0.2797 | 174.676 | 30.05.2025 12:07:00 | |
CHF/GBP | 0.0012 | 0.9008 | 30.05.2025 12:07:00 | |
CHF/NOK | 0.4553 | 12.3609 | 30.05.2025 12:07:00 | |
CHF/AUD | 0.2591 | 1.8907 | 30.05.2025 12:07:00 | |
CHF/NZD | 0.0513 | 2.0373 | 30.05.2025 12:07:00 | |
CHF/TRY | -0.0999 | 47.6226 | 30.05.2025 12:07:00 |