Delphy - Japanischer Yen DPY - JPY
0.1311
JPY
-0.0070
JPY
-5.08 %
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.1381 | 0.1097 | 0.1452 | 0.1085 |
| 07.12.2025 | 0.1119 | 0.0971 | 0.1513 | 0.0855 |
| 06.12.2025 | 0.0946 | 0.1057 | 0.1283 | 0.0935 |
| 05.12.2025 | 0.1044 | 0.1823 | 0.1824 | 0.0951 |
| 04.12.2025 | 0.2059 | 0.4656 | 0.4828 | 0.1942 |
| 03.12.2025 | 0.4901 | 0.8038 | 0.9451 | 0.4901 |
| 02.12.2025 | 0.8055 | 0.8157 | 0.8414 | 0.7757 |
| 01.12.2025 | 0.8161 | 0.7442 | 0.9112 | 0.7229 |
| 30.11.2025 | 0.7423 | 0.7908 | 0.8078 | 0.7001 |
| 29.11.2025 | 0.7922 | 0.8543 | 0.9183 | 0.7915 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.1311 JPY | -0.0070 +/- | -5.08 % |
|---|
| Kurszeit | 09.12.2025 11:10:00 |
| Eröffnung/Vortag | 0.1293 / 0.1381 |
| Tagestief/Tageshoch | 0.1171 / 0.1628 |
| 52 W. Tief/Hoch | 0.0855 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 12’198.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’613.96967 | -0.68% | Handeln |
| Vision | 0.07522 | -1.67% | Handeln |
| Ethereum | 2’499.68038 | -0.88% | Handeln |
| Ripple | 1.65772 | -0.90% | Handeln |
| Solana | 106.75781 | -0.72% | Handeln |
| Cardano | 0.34314 | -1.49% | Handeln |
| Polkadot | 1.69266 | -1.55% | Handeln |
| Chainlink | 11.04837 | -0.38% | Handeln |
| Pepe | 0.00000 | -3.26% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0188 | 1.0647 | 09.12.2025 11:17:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 11:17:00 | |
| CHF/JPY | 0.2561 | 193.7257 | 09.12.2025 11:17:00 | |
| CHF/GBP | -0.0856 | 0.9295 | 09.12.2025 11:17:00 | |
| CHF/NOK | -0.1932 | 12.5344 | 09.12.2025 11:17:00 | |
| CHF/AUD | -0.2437 | 1.867 | 09.12.2025 11:17:00 | |
| CHF/NZD | -0.1856 | 2.1428 | 09.12.2025 11:17:00 | |
| CHF/TRY | 0.1219 | 52.8105 | 09.12.2025 11:17:00 |