Delphy - Japanischer Yen DPY - JPY
0.1302
JPY
0.0002
JPY
0.19%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.1300 | 0.1056 | 0.1428 | 0.1051 |
| 04.05.2025 | 0.1055 | 0.1143 | 0.1221 | 0.1055 |
| 03.05.2025 | 0.1263 | 0.1159 | 0.1303 | 0.1095 |
| 02.05.2025 | 0.1158 | 0.1188 | 0.1188 | 0.1157 |
| 01.05.2025 | 0.1188 | 0.1194 | 0.1217 | 0.1188 |
| 30.04.2025 | 0.1195 | 0.1176 | 0.1417 | 0.1156 |
| 29.04.2025 | 0.1175 | 0.1189 | 0.1192 | 0.1101 |
| 28.04.2025 | 0.1189 | 0.1161 | 0.1402 | 0.1160 |
| 27.04.2025 | 0.1162 | 0.1192 | 0.1192 | 0.1160 |
| 26.04.2025 | 0.1191 | 0.1192 | 0.1194 | 0.1174 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.1302 JPY | 0.0002 +/- | 0.19 % |
|---|
| Kurszeit | 06.05.2025 08:26:00 |
| Eröffnung/Vortag | 0.1319 / 0.1300 |
| Tagestief/Tageshoch | 0.1265 / 0.1319 |
| 52 W. Tief/Hoch | 0.0882 / 1.4276 |
| Marktkap. | 0.00 |
| Volumen | 22’655.94 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2048 | 1.0729 | 06.05.2025 08:23:00 | |
| CHF/USD | -0.1822 | 1.2145 | 06.05.2025 08:23:00 | |
| CHF/JPY | -0.0884 | 174.734 | 06.05.2025 08:23:00 | |
| CHF/GBP | -0.1424 | 0.914 | 06.05.2025 08:23:00 | |
| CHF/NOK | -0.1072 | 12.6234 | 06.05.2025 08:23:00 | |
| CHF/AUD | 0.0792 | 1.8835 | 06.05.2025 08:23:00 | |
| CHF/NZD | -0.2149 | 2.035 | 06.05.2025 08:23:00 | |
| CHF/TRY | -0.0851 | 46.8879 | 06.05.2025 08:23:00 |