| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metaverse ETP - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Metaverse ETP - Euro (ETP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0056 | 0.0075 | 0.0075 | 0.0053 |
| 02.02.2025 | 0.0075 | 0.0086 | 0.0088 | 0.0074 |
| 01.02.2025 | 0.0086 | 0.0080 | 0.0087 | 0.0079 |
| 31.01.2025 | 0.0080 | 0.0079 | 0.0080 | 0.0078 |
| 30.01.2025 | 0.0079 | 0.0079 | 0.0081 | 0.0075 |
| 29.01.2025 | 0.0079 | 0.0076 | 0.0087 | 0.0075 |
| 28.01.2025 | 0.0076 | 0.0075 | 0.0077 | 0.0075 |
| 27.01.2025 | 0.0075 | 0.0077 | 0.0078 | 0.0074 |
| 26.01.2025 | 0.0077 | 0.0068 | 0.0079 | 0.0068 |
| 25.01.2025 | 0.0068 | 0.0071 | 0.0071 | 0.0066 |
Metaverse ETP - Euro - Kurs (ETP - EUR)
| 0.0058 EUR | 0.0002 +/- | 3.57 % |
|---|
| Kurszeit | 04.02.2025 17:11:00 |
| Eröffnung/Vortag | 0.0056 / 0.0056 |
| Tagestief/Tageshoch | 0.0056 / 0.0061 |
| 52 W. Tief/Hoch | 0.0031 / 0.0301 |
| Marktkap. | 0.00 |
| Volumen | 53’562.43 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 7.26% | K | V |
| Solana | 196.2940 | -0.38% | K | V |
| Wrapped Solana | 196.2618 | -0.38% | K | V |
| UNICORN Token | 0.0002 | -2.75% | K | V |
| Bitcoin | 89’860.5669 | -2.85% | K | V |
| Ripple | 2.3788 | -3.27% | K | V |
| Ethereum | 2’517.3693 | -4.15% | K | V |
| Maker | 864.9840 | -4.19% | K | V |
| Litecoin | 93.1620 | -4.30% | K | V |
| yearn.finance | 5’525.5968 | -4.67% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2039 | 1.0641 | 04.02.2025 17:19:00 | |
| CHF/USD | 0.5523 | 1.1046 | 04.02.2025 17:19:00 | |
| CHF/JPY | 0.3419 | 170.6816 | 04.02.2025 17:19:00 | |
| CHF/GBP | 0.1897 | 0.8851 | 04.02.2025 17:19:00 | |
| CHF/NOK | -0.333 | 12.4227 | 04.02.2025 17:19:00 | |
| CHF/AUD | 0.0358 | 1.7651 | 04.02.2025 17:19:00 | |
| CHF/NZD | 0.1957 | 1.9554 | 04.02.2025 17:19:00 | |
| CHF/TRY | 0.4335 | 39.6969 | 04.02.2025 17:19:00 |