Monetha - Japanischer Yen MTH - JPY
0.1865
JPY
-0.0020
JPY
-1.07%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monetha - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Monetha - Japanischer Yen (MTH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.1886 | 0.1867 | 0.2018 | 0.1791 |
| 01.03.2025 | 0.1821 | 0.2002 | 0.2048 | 0.1792 |
| 28.02.2025 | 0.2032 | 0.1888 | 0.2077 | 0.1838 |
| 27.02.2025 | 0.1978 | 0.1964 | 0.2028 | 0.1814 |
| 26.02.2025 | 0.1858 | 0.1932 | 0.2074 | 0.1805 |
| 25.02.2025 | 0.1906 | 0.1875 | 0.2133 | 0.1875 |
| 24.02.2025 | 0.1873 | 0.1762 | 0.1885 | 0.1746 |
| 23.02.2025 | 0.1762 | 0.1909 | 0.1909 | 0.1761 |
| 22.02.2025 | 0.1909 | 0.1969 | 0.1970 | 0.1909 |
| 21.02.2025 | 0.1969 | 0.1991 | 0.2002 | 0.1866 |
Monetha - Japanischer Yen - Kurs (MTH - JPY)
| 0.1865 JPY | -0.0020 +/- | -1.07 % |
|---|
| Kurszeit | 03.03.2025 07:41:00 |
| Eröffnung/Vortag | 0.1854 / 0.1886 |
| Tagestief/Tageshoch | 0.1805 / 0.1897 |
| 52 W. Tief/Hoch | 0.0568 / 1.2780 |
| Marktkap. | 65.68 Mio |
| Volumen | 14’415.57 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0715 | 1.0645 | 03.03.2025 07:49:00 | |
| CHF/USD | 0.0222 | 1.108 | 03.03.2025 07:49:00 | |
| CHF/JPY | -0.1644 | 166.6748 | 03.03.2025 07:49:00 | |
| CHF/GBP | -0.0679 | 0.8795 | 03.03.2025 07:49:00 | |
| CHF/NOK | 0.1178 | 12.4679 | 03.03.2025 07:50:00 | |
| CHF/AUD | -0.0027 | 1.7828 | 03.03.2025 07:50:00 | |
| CHF/NZD | 0.067 | 1.979 | 03.03.2025 07:50:00 | |
| CHF/TRY | -0.0055 | 40.4564 | 03.03.2025 07:49:00 |