Monetha - Japanischer Yen MTH - JPY
0.1311
JPY
0.0389
JPY
42.26%
24.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monetha - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 491.70% | |
| 21Shares Stellar ETP | CH1109575535 | 352.33% | |
| 21Shares Algorand ETP | CH1146882316 | 241.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 179.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.13% | |
| 21Shares Immutable ETP | CH1360612142 | -20.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 425.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 413.73% | |
| 21Shares Stellar ETP | CH1109575535 | 311.72% | |
| 21Shares Aave ETP | CH1135202120 | 246.50% | |
| 21Shares Algorand ETP | CH1146882316 | 176.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.51% | |
| 21Shares Immutable ETP | CH1360612142 | -23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 499.37% | |
| 21Shares Stellar ETP | CH1109575535 | 282.07% | |
| 21Shares Aave ETP | CH1135202120 | 278.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.09% | |
| 21Shares Solana staking ETP | CH1114873776 | 208.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 970.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 608.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 364.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 358.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 346.87% |
Monetha - Japanischer Yen (MTH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.01.2025 | 0.0900 | 0.0905 | 0.0922 | 0.0900 |
| 23.01.2025 | 0.0921 | 0.0938 | 0.1002 | 0.0904 |
| 22.01.2025 | 0.0907 | 0.0700 | 0.0907 | 0.0699 |
| 21.01.2025 | 0.0701 | 0.0651 | 0.0731 | 0.0635 |
| 20.01.2025 | 0.0636 | 0.0687 | 0.0795 | 0.0592 |
| 19.01.2025 | 0.0672 | 0.0718 | 0.0718 | 0.0593 |
| 18.01.2025 | 0.0718 | 0.0782 | 0.0782 | 0.0703 |
| 17.01.2025 | 0.0782 | 0.0917 | 0.0917 | 0.0781 |
| 16.01.2025 | 0.0917 | 0.0672 | 0.1060 | 0.0605 |
| 15.01.2025 | 0.0688 | 0.0995 | 0.1082 | 0.0688 |
Monetha - Japanischer Yen - Kurs (MTH - JPY)
| 0.1311 JPY | 0.0389 +/- | 42.26 % |
|---|
| Kurszeit | 24.01.2025 23:41:00 |
| Eröffnung/Vortag | 0.0905 / 0.0921 |
| Tagestief/Tageshoch | 0.0899 / 0.1415 |
| 52 W. Tief/Hoch | 0.0568 / 1.2780 |
| Marktkap. | 46.14 Mio |
| Volumen | 11’998.47 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6534 | 1.0511 | 24.01.2025 23:49:00 | |
| CHF/USD | 0.1656 | 1.1038 | 24.01.2025 23:49:00 | |
| CHF/JPY | 0.1604 | 172.2042 | 24.01.2025 23:49:00 | |
| CHF/GBP | -0.8675 | 0.8844 | 24.01.2025 23:49:00 | |
| CHF/NOK | -0.8092 | 12.3321 | 24.01.2025 23:49:00 | |
| CHF/AUD | -0.2816 | 1.7478 | 24.01.2025 23:49:00 | |
| CHF/NZD | -0.4315 | 1.9327 | 24.01.2025 23:49:00 | |
| CHF/TRY | 0.1336 | 39.3701 | 24.01.2025 23:49:00 |