NEAR Protocol - US-Dollar NEAR - USD
2.6648
USD
0.0301
USD
1.14 %
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 2.6648 USD | 0.0301 +/- | 1.14 % |
|---|
| Kurszeit | 10.09.2025 08:55:00 |
| Eröffnung/Vortag | 2.6399 / 2.6348 |
| Tagestief/Tageshoch | 2.6278 / 2.6882 |
| 52 W. Tief/Hoch | 0.9864 / 8.9615 |
| Marktkap. | 3.33 Mrd |
| Volumen | 293.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’188.38973 | 0.27% | Handeln |
| Vision | 0.12187 | -0.68% | Handeln |
| Ethereum | 3’440.95955 | 0.07% | Handeln |
| Ripple | 2.35781 | 0.31% | Handeln |
| Solana | 174.90790 | 0.87% | Handeln |
| Cardano | 0.69975 | 1.42% | Handeln |
| Polkadot | 3.27825 | -0.66% | Handeln |
| Chainlink | 18.77806 | 2.09% | Handeln |
| Pepe | 0.00001 | 0.96% | Handeln |
| Bonk | 0.00002 | 1.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0718 | 10.09.2025 09:09:00 | |
| CHF/USD | -0.1378 | 1.253 | 10.09.2025 09:09:00 | |
| CHF/JPY | -0.0528 | 184.8358 | 10.09.2025 09:09:00 | |
| CHF/GBP | -0.1003 | 0.9267 | 10.09.2025 09:09:00 | |
| CHF/NOK | -0.5244 | 12.4785 | 10.09.2025 09:09:00 | |
| CHF/AUD | -0.3733 | 1.8983 | 10.09.2025 09:09:00 | |
| CHF/NZD | -0.404 | 2.1095 | 10.09.2025 09:09:00 | |
| CHF/TRY | -0.0659 | 51.7277 | 10.09.2025 09:09:00 |