NEAR Protocol - US-Dollar NEAR - USD
1.8256
USD
0.0227
USD
1.26 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 1.8256 USD | 0.0227 +/- | 1.26 % |
|---|
| Kurszeit | 03.12.2025 20:55:00 |
| Eröffnung/Vortag | 1.8029 / 1.8029 |
| Tagestief/Tageshoch | 1.7714 / 1.8420 |
| 52 W. Tief/Hoch | 1.5945 / 8.2343 |
| Marktkap. | 2.34 Mrd |
| Volumen | 207.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’350.86982 | 1.35% | Handeln |
| Vision | 0.07413 | 0.54% | Handeln |
| Ethereum | 2’501.96324 | 3.97% | Handeln |
| Ripple | 1.74691 | 0.89% | Handeln |
| Solana | 113.03827 | 1.55% | Handeln |
| Cardano | 0.35539 | 1.96% | Handeln |
| Polkadot | 1.85743 | 2.95% | Handeln |
| Chainlink | 11.53853 | 6.28% | Handeln |
| Pepe | 0.00000 | 3.29% | Handeln |
| Bonk | 0.00001 | -0.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0183 | 1.0714 | 03.12.2025 20:53:00 | |
| CHF/USD | 0.4503 | 1.2509 | 03.12.2025 20:53:00 | |
| CHF/JPY | -0.0169 | 194.0568 | 03.12.2025 20:53:00 | |
| CHF/GBP | -0.5849 | 0.937 | 03.12.2025 20:53:00 | |
| CHF/NOK | -0.2958 | 12.5867 | 03.12.2025 20:53:00 | |
| CHF/AUD | -0.0642 | 1.8951 | 03.12.2025 20:53:00 | |
| CHF/NZD | -0.2124 | 2.1661 | 03.12.2025 20:53:00 | |
| CHF/TRY | 0.3621 | 53.0945 | 03.12.2025 20:53:00 |