Nexus - Japanischer Yen NXS - JPY
3.0249
JPY
-0.5405
JPY
-15.16 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NXS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Nexus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
| 21Shares Immutable ETP | CH1360612142 | -9.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 318.54% | |
| 21Shares Stellar ETP | CH1109575535 | 157.07% | |
| 21Shares Aave ETP | CH1135202120 | 150.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
| 21Shares Cardano ETP | CH1102728750 | 58.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nexus - Japanischer Yen (NXS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 3.5654 | 3.6236 | 3.6293 | 3.3149 |
| 28.05.2025 | 3.6211 | 3.5808 | 3.6250 | 3.5780 |
| 27.05.2025 | 3.5841 | 2.5629 | 3.5897 | 2.5602 |
| 26.05.2025 | 2.5683 | 2.5717 | 2.5748 | 2.5614 |
| 25.05.2025 | 2.5719 | 3.1383 | 3.1388 | 2.5650 |
| 24.05.2025 | 3.1376 | 3.1371 | 3.1395 | 3.1371 |
| 23.05.2025 | 3.1379 | 2.4447 | 3.1428 | 2.4376 |
| 22.05.2025 | 2.4454 | 2.4435 | 2.4535 | 2.4282 |
| 21.05.2025 | 2.4441 | 3.2760 | 3.2770 | 2.4387 |
| 20.05.2025 | 3.2775 | 3.6127 | 3.6202 | 3.2764 |
Nexus - Japanischer Yen - Kurs (NXS - JPY)
| 3.0249 JPY | -0.5405 +/- | -15.16 % |
|---|
| Kurszeit | 30.05.2025 23:26:00 |
| Eröffnung/Vortag | 3.5666 / 3.5654 |
| Tagestief/Tageshoch | 3.0188 / 4.2803 |
| 52 W. Tief/Hoch | 2.1471 / 21.9100 |
| Marktkap. | 0.00 |
| Volumen | 585.77 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2778 | 1.0716 | 30.05.2025 23:39:00 | |
| CHF/USD | 0.073 | 1.2161 | 30.05.2025 23:39:00 | |
| CHF/JPY | 0.0042 | 175.1733 | 30.05.2025 23:39:00 | |
| CHF/GBP | 0.289 | 0.9034 | 30.05.2025 23:39:00 | |
| CHF/NOK | 0.9713 | 12.4244 | 30.05.2025 23:39:00 | |
| CHF/AUD | 0.231 | 1.8901 | 30.05.2025 23:39:00 | |
| CHF/NZD | 0.2432 | 2.0412 | 30.05.2025 23:39:00 | |
| CHF/TRY | -0.0087 | 47.6661 | 30.05.2025 23:39:00 |