Stox - Schweizer Franken STX - CHF
0.0023
CHF
0.0000
CHF
-0.46%
23.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/STX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Stox - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Stox - Schweizer Franken (STX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.8367 | 0.8338 | 0.8710 | 0.8028 |
| 11.05.2025 | 0.8307 | 0.8682 | 0.8849 | 0.8203 |
| 10.05.2025 | 0.8676 | 0.8175 | 0.8676 | 0.8095 |
| 09.05.2025 | 0.8086 | 0.8207 | 0.8207 | 0.7882 |
| 08.05.2025 | 0.8197 | 0.7339 | 0.8206 | 0.7305 |
| 07.05.2025 | 0.7353 | 0.6587 | 0.7363 | 0.6587 |
| 06.05.2025 | 0.6607 | 0.6326 | 0.6607 | 0.6042 |
| 05.05.2025 | 0.6324 | 0.6267 | 0.6415 | 0.6136 |
| 04.05.2025 | 0.6245 | 0.6369 | 0.6604 | 0.6232 |
| 03.05.2025 | 0.6386 | 0.6820 | 0.6821 | 0.6367 |
Stox - Schweizer Franken - Kurs (STX - CHF)
| 0.0023 CHF | 0.0000 +/- | -0.46 % |
|---|
| Kurszeit | 23.04.2025 15:26:00 |
| Eröffnung/Vortag | 0.0023 / 0.0023 |
| Tagestief/Tageshoch | 0.0023 / 0.0023 |
| 52 W. Tief/Hoch | 0.0012 / 0.4126 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0060 | 2.19% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 86’606.4907 | -0.40% | K | V |
| Augur | 0.9140 | -0.83% | K | V |
| Ethereum | 2’070.0564 | -1.72% | K | V |
| Litecoin | 86.3916 | -1.80% | K | V |
| Maker | 1’479.8990 | -2.31% | K | V |
| Ethereum Classic | 16.3192 | -2.33% | K | V |
| Chainlink | 13.8078 | -2.40% | K | V |
| yearn.finance | 5’074.2418 | -2.46% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1056 | 1.0673 | 13.05.2025 06:59:00 | |
| CHF/USD | 0.3322 | 1.1862 | 13.05.2025 06:59:00 | |
| CHF/JPY | -0.1108 | 175.2254 | 13.05.2025 06:59:00 | |
| CHF/GBP | 0.1247 | 0.8989 | 13.05.2025 06:59:00 | |
| CHF/NOK | -0.0207 | 12.3689 | 13.05.2025 06:59:00 | |
| CHF/AUD | -0.2707 | 1.8505 | 13.05.2025 06:59:00 | |
| CHF/NZD | -0.2494 | 2.0143 | 13.05.2025 06:59:00 | |
| CHF/TRY | 0.3446 | 46.0215 | 13.05.2025 06:59:00 |