| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
TenX - Euro (PAY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 0.0067 | 0.0070 | 0.0072 | 0.0057 |
| 25.01.2025 | 0.0070 | 0.0071 | 0.0072 | 0.0065 |
| 24.01.2025 | 0.0071 | 0.0066 | 0.0071 | 0.0066 |
| 23.01.2025 | 0.0066 | 0.0068 | 0.0075 | 0.0066 |
| 22.01.2025 | 0.0068 | 0.0070 | 0.0070 | 0.0067 |
| 21.01.2025 | 0.0071 | 0.0071 | 0.0075 | 0.0067 |
| 20.01.2025 | 0.0071 | 0.0076 | 0.0077 | 0.0068 |
| 19.01.2025 | 0.0076 | 0.0070 | 0.0078 | 0.0067 |
| 18.01.2025 | 0.0070 | 0.0068 | 0.0070 | 0.0068 |
| 17.01.2025 | 0.0068 | 0.0072 | 0.0073 | 0.0068 |
TenX - Euro - Kurs (PAY - EUR)
| 0.0066 EUR | -0.0002 +/- | -2.70 % |
|---|
| Kurszeit | 27.01.2025 14:11:00 |
| Eröffnung/Vortag | 0.0067 / 0.0067 |
| Tagestief/Tageshoch | 0.0062 / 0.0068 |
| 52 W. Tief/Hoch | 0.0034 / 0.0490 |
| Marktkap. | 1.34 Mio |
| Volumen | 4’915.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin | 90’939.3147 | -2.24% | K | V |
| yearn.finance | 6’362.9031 | -2.34% | K | V |
| Ethereum Classic | 23.0270 | -3.23% | K | V |
| Solana | 210.1184 | -3.93% | K | V |
| Bitcoin Cash | 370.8350 | -3.94% | K | V |
| Algorand | 0.3325 | -4.18% | K | V |
| Ethereum | 2’807.1802 | -4.31% | K | V |
| UNICORN Token | 0.0002 | -4.35% | K | V |
| Maker | 1’038.4264 | -4.51% | K | V |
| Dogecoin | 0.2904 | -4.79% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.658 | 1.0579 | 27.01.2025 14:14:00 | |
| CHF/USD | 0.838 | 1.113 | 27.01.2025 14:14:00 | |
| CHF/JPY | -0.1701 | 171.6494 | 27.01.2025 14:14:00 | |
| CHF/GBP | 0.533 | 0.8895 | 27.01.2025 14:14:00 | |
| CHF/NOK | 0.9241 | 12.4938 | 27.01.2025 14:14:00 | |
| CHF/AUD | 1.08 | 1.7666 | 27.01.2025 14:14:00 | |
| CHF/NZD | 1.0824 | 1.9536 | 27.01.2025 14:14:00 | |
| CHF/TRY | 1.0343 | 39.7712 | 27.01.2025 14:14:00 |