TenX - Schweizer Franken PAY - CHF
0.0025
CHF
-0.0001
CHF
-4.27%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - TenX - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
TenX - Schweizer Franken (PAY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.0026 | 0.0027 | 0.0027 | 0.0024 |
| 11.05.2025 | 0.0027 | 0.0028 | 0.0029 | 0.0026 |
| 10.05.2025 | 0.0028 | 0.0026 | 0.0031 | 0.0024 |
| 09.05.2025 | 0.0025 | 0.0026 | 0.0031 | 0.0025 |
| 08.05.2025 | 0.0026 | 0.0026 | 0.0030 | 0.0025 |
| 07.05.2025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 |
| 06.05.2025 | 0.0026 | 0.0023 | 0.0028 | 0.0023 |
| 05.05.2025 | 0.0023 | 0.0023 | 0.0025 | 0.0022 |
| 04.05.2025 | 0.0023 | 0.0022 | 0.0024 | 0.0022 |
| 03.05.2025 | 0.0022 | 0.0023 | 0.0023 | 0.0021 |
TenX - Schweizer Franken - Kurs (PAY - CHF)
| 0.0025 CHF | -0.0001 +/- | -4.27 % |
|---|
| Kurszeit | 13.05.2025 06:56:00 |
| Eröffnung/Vortag | 0.0026 / 0.0026 |
| Tagestief/Tageshoch | 0.0025 / 0.0026 |
| 52 W. Tief/Hoch | 0.0019 / 0.0469 |
| Marktkap. | 503’875.06 |
| Volumen | 26’082.51 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0060 | 2.19% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 86’606.4907 | -0.40% | K | V |
| Augur | 0.9140 | -0.83% | K | V |
| Ethereum | 2’070.0564 | -1.72% | K | V |
| Litecoin | 86.3916 | -1.80% | K | V |
| Maker | 1’479.8990 | -2.31% | K | V |
| Ethereum Classic | 16.3192 | -2.33% | K | V |
| Chainlink | 13.8078 | -2.40% | K | V |
| yearn.finance | 5’074.2418 | -2.46% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0939 | 1.0661 | 12.05.2025 23:46:00 | |
| CHF/USD | -1.3489 | 1.1822 | 12.05.2025 23:46:00 | |
| CHF/JPY | 0.1445 | 175.3895 | 12.05.2025 23:46:00 | |
| CHF/GBP | -0.6367 | 0.8972 | 12.05.2025 23:46:00 | |
| CHF/NOK | -0.6666 | 12.3729 | 12.05.2025 23:46:00 | |
| CHF/AUD | -0.7068 | 1.8555 | 12.05.2025 23:46:00 | |
| CHF/NZD | -0.4658 | 2.0187 | 12.05.2025 23:46:00 | |
| CHF/TRY | -0.9528 | 45.858 | 12.05.2025 23:46:00 |