Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.53
EUR
-0.07
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.15 | 49.32 | -0.35 | 49.15 - 49.15 | 0 | 07:35:13 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.30 | 49.29 | 0.01 | 49.28 - 49.30 | 0 | 08:23:20 | 09.12.2025 | ||
| Berlin | EUR | 49.34 | 49.26 | 0.16 | 49.34 - 49.34 | 0 | 08:08:23 | 09.12.2025 | ||
| BX Swiss | EUR | 49.21 | 49.21 | -0.41 | 0.00 - 0.00 | 0 | 17:29:35 | 08.12.2025 | ||
| Düsseldorf | EUR | 49.17 | 49.10 | 0.15 | 0.00 - 0.00 | 0 | 08:15:02 | 09.12.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.34 | 49.06 | 0.56 | 49.34 - 49.34 | 0 | 08:08:08 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 49.10 | 48.90 | 0.41 | 48.82 - 49.50 | 0 | 08:32:50 | 09.12.2025 | ||
| London | GBP | 43.01 | 43.01 | -0.45 | 0.00 - 0.00 | 0 | 17:35:12 | 08.12.2025 | ||
| München | EUR | 49.19 | 49.44 | -0.50 | 0.00 - 0.00 | 0 | 08:19:03 | 09.12.2025 | ||
| Stuttgart | EUR | 49.20 | 49.08 | 0.24 | 49.08 - 49.20 | 0 | 08:15:30 | 09.12.2025 | ||
| Tradegate | EUR | 49.14 | 49.36 | -0.44 | 49.14 - 49.14 | 1 | 07:33:50 | 09.12.2025 | ||
| Wien | EUR | 49.20 | 49.20 | -0.56 | 0.00 - 0.00 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 49.29 | 49.29 | -0.38 | 0.00 - 0.00 | 0 | 17:35:58 | 08.12.2025 | ||
| Quotrix | EUR | 49.25 | 49.38 | -0.26 | 49.25 - 49.25 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 49.53 | 49.60 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||