| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.69 | 186.69 | -0.08 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 186.42 | 186.36 | 0.03 | 186.24 - 186.42 | 0 | 09:16:56 | 10.01.2025 | |
| BMN | EUR | 185.82 | 186.56 | -0.40 | 185.58 - 187.24 | 258 | 21:47:03 | 10.01.2025 | |
| BX Swiss | CHF | 159.80 | 175.25 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 185.72 | 186.58 | -0.46 | 185.72 - 187.16 | 0 | 21:46:15 | 10.01.2025 | |
| Sonstiges | EUR | 186.55 | 186.55 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 186.74 | 186.40 | 0.18 | 186.74 - 186.74 | 0 | 09:32:56 | 10.01.2025 | |
| Lang & Schwarz | EUR | 185.64 | 185.64 | 1.27 | 185.66 - 186.14 | 0 | 17:05:32 | 10.01.2025 | |
| London | GBP | 155.99 | 156.20 | -0.12 | 155.64 - 155.98 | 337 | 16:25:16 | 10.01.2025 | |
| München | EUR | 186.54 | 186.40 | 0.08 | 186.40 - 186.54 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 185.92 | 186.64 | -0.39 | 185.40 - 187.28 | 113 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 185.90 | 186.82 | -0.49 | 185.40 - 187.30 | 929 | 21:41:45 | 10.01.2025 | |
| Wien | EUR | 187.30 | 186.56 | 0.40 | 186.72 - 187.30 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 185.60 | 186.56 | -0.51 | 185.60 - 187.32 | 2’523 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 184.82 | 186.62 | 0.82 | 0.00 - 0.00 | 0 | 21:46:03 | 06.01.2025 | |
| KAG-Kurs | EUR | 186.55 | 186.67 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |