Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
127.00
EUR
-0.07
EUR
-0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.49 | 127.03 | -0.43 | 126.49 - 126.67 | 0 | 14:47:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.42 | 126.92 | -0.39 | 126.34 - 126.92 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 126.42 | 126.92 | -0.39 | 126.35 - 126.91 | 0 | 20:55:02 | 01.12.2025 | ||
| BX Swiss | CHF | 117.94 | 118.26 | -0.27 | 0.00 - 0.00 | 0 | 17:29:54 | 01.12.2025 | ||
| Düsseldorf | EUR | 126.24 | 126.57 | -0.26 | 126.24 - 126.73 | 0 | 21:46:07 | 01.12.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.92 | 127.02 | -0.08 | 126.92 - 126.92 | 0 | 08:17:07 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 126.11 | 126.28 | -0.13 | 126.01 - 127.56 | 0 | 23:00:02 | 01.12.2025 | ||
| München | EUR | 126.94 | 126.94 | 0.00 | 126.94 - 126.94 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 126.11 | 126.49 | -0.30 | 126.11 - 126.74 | 0 | 21:55:08 | 01.12.2025 | ||
| Tradegate | EUR | 126.43 | 126.27 | 0.13 | 126.43 - 127.18 | 27 | 15:37:54 | 01.12.2025 | ||
| XETRA | EUR | 126.38 | 126.91 | -0.42 | 126.38 - 126.87 | 26 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 126.79 | 127.02 | -0.18 | 126.79 - 126.79 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 127.00 | 127.07 | -0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||