Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
62.45
EUR
-0.27
EUR
-0.43
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.70 | 61.23 | 0.77 | 61.67 - 61.70 | 76 | 08:02:39 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.49 | 61.10 | 3.79 | 61.67 - 61.78 | 0 | 10:25:32 | 08.10.2025 | ||
| Berlin | EUR | 61.24 | 61.24 | 2.39 | 0.00 - 0.00 | 0 | 21:48:11 | 10.10.2025 | ||
| BX Swiss | CHF | 38.15 | 57.19 | 31.34 | 0.00 - 0.00 | 0 | 19:00:00 | 20.05.2022 | ||
| Düsseldorf | EUR | 61.17 | 61.17 | 1.27 | 0.00 - 0.00 | 0 | 21:46:40 | 10.10.2025 | ||
| Hamburg | EUR | 62.57 | 62.57 | 2.19 | 0.00 - 0.00 | 0 | 09:11:42 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 62.73 | 61.09 | 4.76 | 61.51 - 62.41 | 0 | 11:38:40 | 02.10.2025 | ||
| München | EUR | 61.45 | 61.45 | 6.46 | 0.00 - 0.00 | 0 | 17:26:47 | 10.10.2025 | ||
| Stuttgart | EUR | 61.70 | 61.10 | 0.98 | 61.69 - 61.75 | 0 | 08:01:34 | 13.10.2025 | ||
| Tradegate | EUR | 61.70 | 61.40 | 0.49 | 61.69 - 61.77 | 848 | 08:00:31 | 13.10.2025 | ||
| Wien | EUR | 62.39 | 62.39 | -0.22 | 0.00 - 0.00 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 61.39 | 61.39 | -1.90 | 0.00 - 0.00 | 0 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 61.69 | 62.48 | -1.26 | 61.69 - 61.69 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | EUR | 62.45 | 62.72 | -0.43 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||