Amundi Euro Stoxx Banks UCITS ETF Acc 44025738 / LU1829219390
297.51
EUR
0.11
EUR
0.04
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Stoxx Banks UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 302.05 | 299.90 | 0.72 | 299.60 - 303.45 | 815 | 15:09:04 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 302.35 | 299.70 | 0.88 | 299.13 - 303.53 | 0 | 16:31:59 | 02.12.2025 | ||
| Berlin | EUR | 302.05 | 299.45 | 0.87 | 299.40 - 303.30 | 2’094 | 15:55:10 | 02.12.2025 | ||
| BX Swiss | CHF | 281.70 | 278.69 | 1.08 | 0.00 - 0.00 | 0 | 16:38:43 | 02.12.2025 | ||
| Düsseldorf | EUR | 302.40 | 299.10 | 1.10 | 298.60 - 303.05 | 0 | 16:17:43 | 02.12.2025 | ||
| Sonstiges | EUR | 284.25 | 284.25 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 299.40 | 297.05 | 0.79 | 299.40 - 299.40 | 0 | 08:13:18 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 302.10 | 298.95 | 1.05 | 302.10 - 302.10 | 50 | 15:10:05 | 02.12.2025 | ||
| London | GBP | 265.60 | 262.70 | 1.10 | 263.55 - 266.65 | 2’624 | 16:13:53 | 02.12.2025 | ||
| München | EUR | 298.75 | 297.45 | 0.44 | 298.75 - 298.75 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 302.25 | 298.85 | 1.14 | 298.15 - 303.25 | 1’249 | 16:30:45 | 02.12.2025 | ||
| Tradegate | EUR | 302.35 | 299.75 | 0.87 | 299.10 - 303.35 | 5’538 | 16:31:15 | 02.12.2025 | ||
| Wien | EUR | 302.25 | 298.15 | 1.38 | 298.35 - 303.20 | 0 | 16:24:53 | 02.12.2025 | ||
| XETRA | EUR | 302.25 | 298.95 | 1.10 | 300.05 - 303.40 | 5’711 | 16:13:07 | 02.12.2025 | ||
| Quotrix | EUR | 302.35 | 300.55 | 0.60 | 298.60 - 303.00 | 213 | 14:50:56 | 02.12.2025 | ||
| KAG-Kurs | EUR | 297.51 | 297.41 | 0.04 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||