Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
177.53
USD
-0.34
USD
-0.19
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.94 | 151.68 | 0.17 | 150.62 - 151.94 | 0 | 14:47:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.90 | 151.29 | -0.26 | 150.75 - 152.13 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 151.08 | 151.24 | -0.11 | 150.94 - 152.06 | 0 | 20:50:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 150.24 | 150.62 | -0.25 | 150.24 - 151.96 | 0 | 21:46:13 | 12.12.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.60 | 151.04 | -0.29 | 150.60 - 150.60 | 0 | 08:17:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 150.14 | 150.14 | 0.00 | 150.14 - 151.64 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 132.56 | 131.92 | 0.49 | 0.00 - 0.00 | 0 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 152.00 | 152.00 | 0.00 | 152.00 - 152.00 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 150.26 | 150.60 | -0.23 | 149.54 - 152.04 | 0 | 21:55:06 | 12.12.2025 | ||
| Tradegate | EUR | 150.36 | 150.82 | -0.31 | 150.36 - 152.20 | 50 | 17:54:03 | 12.12.2025 | ||
| Wien | EUR | 150.98 | 150.78 | 0.13 | 150.98 - 152.06 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 151.08 | 150.52 | 0.37 | 150.92 - 152.02 | 4’677 | 17:35:47 | 12.12.2025 | ||
| Quotrix | EUR | 152.70 | 152.16 | 0.35 | 152.70 - 152.70 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 177.53 | 177.87 | -0.19 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||