Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
179.25
USD
0.40
USD
0.22
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.14 | 154.88 | -2.41 | 150.10 - 151.14 | 75 | 17:16:54 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.49 | 153.26 | -1.16 | 149.72 - 151.89 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 151.60 | 153.46 | -1.21 | 149.92 - 151.60 | 0 | 20:50:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 150.82 | 152.58 | -1.15 | 148.50 - 150.84 | 0 | 21:46:42 | 21.11.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.40 | 154.92 | -2.92 | 150.40 - 150.40 | 0 | 08:14:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 150.80 | 150.80 | 0.00 | 150.80 - 152.34 | 0 | 19:00:25 | 23.11.2025 | ||
| London | GBP | 132.71 | 136.01 | -2.43 | 132.14 - 132.14 | 71 | 17:35:29 | 21.11.2025 | ||
| München | EUR | 150.18 | 155.68 | -3.53 | 150.18 - 152.08 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 150.96 | 152.60 | -1.07 | 149.14 - 150.98 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 150.62 | 154.88 | -2.75 | 149.58 - 150.62 | 55 | 17:01:45 | 21.11.2025 | ||
| Wien | EUR | 151.12 | 154.38 | -2.11 | 150.06 - 151.12 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 151.22 | 154.14 | -1.89 | 149.70 - 151.22 | 285 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 152.76 | 154.72 | -1.27 | 152.76 - 152.76 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 179.25 | 178.86 | 0.22 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||