Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
179.54
USD
0.44
USD
0.25
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.66 | 154.10 | -2.23 | 149.30 - 150.80 | 2 | 14:47:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.56 | 153.38 | -3.29 | 149.03 - 151.78 | 0 | 11:24:50 | 17.10.2025 | ||
| Berlin | EUR | 151.46 | 153.24 | -1.16 | 149.18 - 151.46 | 0 | 21:53:10 | 17.10.2025 | ||
| Düsseldorf | EUR | 150.86 | 152.56 | -1.11 | 149.06 - 151.14 | 0 | 21:46:18 | 17.10.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 154.98 | 150.70 | 0.89 | 150.70 - 152.24 | 0 | 13:13:15 | 10.10.2025 | ||
| London | GBP | 130.02 | 133.82 | -2.84 | 130.02 - 130.02 | 13 | 09:02:44 | 17.10.2025 | ||
| München | EUR | 151.68 | 153.76 | -1.35 | 151.68 - 151.68 | 0 | 08:27:51 | 17.10.2025 | ||
| Stuttgart | EUR | 150.88 | 149.86 | 0.68 | 149.02 - 151.28 | 20 | 21:55:30 | 17.10.2025 | ||
| Tradegate | EUR | 150.60 | 154.24 | -2.36 | 148.94 - 152.22 | 42 | 15:29:29 | 17.10.2025 | ||
| Wien | EUR | 151.14 | 154.02 | -1.87 | 149.34 - 151.14 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 151.20 | 154.08 | -1.87 | 148.54 - 151.60 | 979 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 153.42 | 153.02 | 0.26 | 153.42 - 153.42 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 179.54 | 179.10 | 0.25 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||