Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.19
EUR
0.64
EUR
0.88
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.31 | 74.19 | 0.16 | 74.12 - 74.35 | 1 | 14:47:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.17 | 74.21 | -0.05 | 74.02 - 74.53 | 0 | 10:15:31 | 28.11.2025 | ||
| Berlin | EUR | 74.52 | 74.18 | 0.46 | 74.16 - 74.52 | 0 | 20:58:08 | 28.11.2025 | ||
| Düsseldorf | EUR | 74.48 | 74.15 | 0.45 | 74.10 - 74.48 | 0 | 21:46:45 | 28.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.23 | 74.13 | 0.13 | 74.23 - 74.23 | 0 | 08:06:00 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 74.39 | 74.08 | 0.42 | 73.96 - 74.59 | 0 | 22:03:31 | 28.11.2025 | ||
| London | GBP | 65.18 | 64.94 | 0.37 | 65.05 - 65.23 | 1’232 | 17:35:04 | 28.11.2025 | ||
| Stuttgart | EUR | 74.47 | 74.17 | 0.40 | 74.11 - 74.50 | 64 | 21:55:14 | 28.11.2025 | ||
| Tradegate | EUR | 74.43 | 74.24 | 0.26 | 74.11 - 74.47 | 509 | 17:23:50 | 28.11.2025 | ||
| Wien | EUR | 74.38 | 74.19 | 0.26 | 74.15 - 74.38 | 840 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 74.43 | 74.18 | 0.34 | 74.15 - 74.46 | 27’674 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 74.25 | 74.14 | 0.15 | 74.25 - 74.25 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 73.19 | 72.55 | 0.88 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||