| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI EM Asia SRI PAB UCITS ETF DR USD (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.99 | 33.99 | -0.02 | 33.89 - 34.33 | 0 | 22:29:19 | 29.01.2025 | |
| gettex | EUR | 34.16 | 33.80 | 1.08 | 33.88 - 34.32 | 1 | 22:47:26 | 29.01.2025 | |
| Düsseldorf | EUR | 33.83 | 33.82 | 0.03 | 33.83 - 34.20 | 0 | 21:46:39 | 29.01.2025 | |
| FII | USD | 36.17 | 36.17 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Lang & Schwarz | EUR | 33.92 | 33.93 | -4.32 | 33.41 - 34.57 | 0 | 15:58:00 | 14.01.2025 | |
| London | USD | 35.51 | 35.18 | 0.30 | 35.46 - 35.51 | 10’476 | 17:06:13 | 29.01.2025 | |
| München | EUR | 34.07 | 34.07 | 0.00 | 34.07 - 34.07 | 0 | 08:37:27 | 29.01.2025 | |
| Stuttgart | EUR | 33.89 | 33.74 | 0.44 | 33.85 - 34.22 | 0 | 21:56:57 | 29.01.2025 | |
| SIX SX USD | USD | 35.42 | 34.92 | -0.45 | 0.00 - 0.00 | 0 | 15:30:03 | 16.01.2025 | |
| Tradegate | EUR | 33.75 | 33.75 | -0.25 | 0.00 - 0.00 | 0 | 15:32:14 | 28.01.2025 | |
| XETRA | EUR | 34.14 | 33.73 | 1.22 | 34.10 - 34.28 | 1’026 | 17:36:10 | 29.01.2025 | |
| XQTX | EUR | 33.82 | 33.61 | -1.80 | 0.00 - 0.00 | 0 | 09:34:57 | 15.01.2025 | |
| KAG-Kurs | USD | 36.20 | 36.35 | -0.43 | 0.00 - 0.00 | 0 | - | 27.01.2025 |