| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.91 | 51.90 | 0.03 | 51.62 - 51.98 | 381 | 22:47:23 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.87 | 51.97 | -0.19 | 51.60 - 52.03 | 0 | 22:04:37 | 21.03.2025 | ||
| Berlin | EUR | 51.87 | 51.95 | -0.14 | 51.64 - 51.97 | 0 | 21:48:14 | 21.03.2025 | ||
| Düsseldorf | EUR | 51.73 | 51.83 | -0.19 | 51.64 - 51.87 | 0 | 21:46:52 | 21.03.2025 | ||
| Sonstiges | EUR | 52.59 | 52.59 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 52.06 | 52.06 | -0.48 | 51.68 - 51.95 | 0 | 08:04:22 | 21.03.2025 | ||
| London | GBP | 43.29 | 43.48 | -0.44 | 0.00 - 0.00 | 3 | 15:55:34 | 21.03.2025 | ||
| Stuttgart | EUR | 51.77 | 51.86 | -0.17 | 51.62 - 51.87 | 0 | 21:56:57 | 21.03.2025 | ||
| Swiss Exchange | CHF | 49.41 | 49.60 | -1.63 | 49.37 - 49.41 | 315 | 17:02:33 | 21.03.2025 | ||
| Tradegate | EUR | 51.69 | 52.12 | -0.82 | 51.67 - 51.99 | 224 | 21:08:16 | 21.03.2025 | ||
| XETRA | EUR | 51.86 | 51.97 | -0.22 | 51.62 - 51.88 | 14’887 | 17:36:09 | 21.03.2025 | ||
| Quotrix | EUR | 52.10 | 51.83 | 1.02 | 52.10 - 52.10 | 68 | 07:49:07 | 21.03.2025 | ||
| KAG-Kurs | EUR | 52.59 | 52.56 | 0.05 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||