Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR 38785034 / LU1681044480
44.96
EUR
0.55
EUR
1.23
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.57 | 43.79 | -0.49 | 43.26 - 43.63 | 560 | 17:22:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.59 | 43.83 | -0.55 | 43.18 - 44.13 | 0 | 15:51:42 | 21.11.2025 | ||
| Berlin | EUR | 43.95 | 44.13 | -0.40 | 43.31 - 44.05 | 450 | 20:55:07 | 21.11.2025 | ||
| Düsseldorf | EUR | 43.86 | 43.79 | 0.16 | 43.23 - 43.86 | 0 | 21:47:08 | 21.11.2025 | ||
| Sonstiges | EUR | 41.06 | 41.06 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.66 | 45.00 | -2.97 | 43.66 - 43.66 | 0 | 08:14:02 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 43.76 | 43.81 | -0.11 | 43.76 - 44.09 | 0 | 12:57:45 | 22.11.2025 | ||
| Stuttgart | EUR | 43.80 | 43.80 | 0.00 | 43.20 - 43.98 | 1’021 | 21:55:27 | 21.11.2025 | ||
| Tradegate | EUR | 44.06 | 43.88 | 0.41 | 43.26 - 44.24 | 1’339 | 20:58:55 | 21.11.2025 | ||
| Wien | EUR | 43.67 | 44.58 | -2.04 | 43.27 - 43.68 | 1’721 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 43.70 | 44.54 | -1.89 | 43.29 - 43.70 | 24’116 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 43.53 | 44.96 | -3.19 | 43.53 - 43.94 | 20 | 17:16:03 | 21.11.2025 | ||
| KAG-Kurs | EUR | 44.96 | 44.41 | 1.23 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||