Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 38785081 / LU1681045370
6.20
EUR
0.06
EUR
0.93
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.25 | -0.73 | 6.20 - 6.24 | 789 | 12:17:37 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.20 | 6.23 | -0.43 | 6.20 - 6.23 | 0 | 12:24:09 | 31.10.2025 | ||
| Berlin | EUR | 6.21 | 6.22 | -0.26 | 6.21 - 6.22 | 0 | 11:58:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.21 | 6.22 | -0.29 | 6.21 - 6.21 | 0 | 11:16:54 | 31.10.2025 | ||
| Sonstiges | EUR | 5.56 | 5.56 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.22 | 6.22 | 0.00 | 6.22 - 6.22 | 0 | 08:06:32 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.21 | 6.24 | -0.38 | 6.21 - 6.21 | 3’000 | 09:34:28 | 31.10.2025 | ||
| München | EUR | 6.23 | 6.23 | 0.00 | 6.23 - 6.23 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 6.20 | 6.23 | -0.39 | 6.20 - 6.22 | 3’000 | 12:16:05 | 31.10.2025 | ||
| Tradegate | EUR | 6.21 | 6.22 | -0.30 | 6.19 - 6.25 | 67’557 | 12:22:25 | 31.10.2025 | ||
| Wien | EUR | 6.21 | 6.24 | -0.43 | 0.00 - 0.00 | 0 | 10:22:19 | 31.10.2025 | ||
| XETRA | EUR | 6.20 | 6.23 | -0.54 | 6.20 - 6.22 | 31’482 | 12:04:20 | 31.10.2025 | ||
| Quotrix | EUR | 6.24 | 6.27 | -0.59 | 6.24 - 6.24 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 6.20 | 6.15 | 0.93 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||