| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.07 | 184.28 | 0.97 | 183.68 - 186.40 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 186.04 | 183.76 | 1.24 | 183.96 - 186.24 | 0 | 21:53:17 | 22.11.2024 | |
| BMN | EUR | 186.50 | 184.56 | 1.05 | 183.32 - 186.82 | 50 | 21:47:15 | 22.11.2024 | |
| Düsseldorf | EUR | 184.82 | 182.96 | 1.02 | 183.34 - 185.72 | 0 | 21:46:34 | 22.11.2024 | |
| Sonstiges | EUR | 183.43 | 183.43 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 183.06 | 185.12 | 1.36 | 185.18 - 187.04 | 0 | 15:47:21 | 21.11.2024 | |
| München | EUR | 183.66 | 182.60 | 0.58 | 183.66 - 183.66 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 185.24 | 183.28 | 1.07 | 183.30 - 185.78 | 0 | 21:56:44 | 22.11.2024 | |
| Tradegate | EUR | 185.42 | 184.64 | 0.42 | 183.84 - 187.02 | 177 | 20:45:26 | 22.11.2024 | |
| XETRA | EUR | 185.86 | 183.52 | 1.28 | 184.24 - 186.16 | 235 | 17:36:06 | 22.11.2024 | |
| XQTX | EUR | 181.74 | 183.06 | -1.76 | 0.00 - 0.00 | 0 | 09:34:27 | 15.11.2024 | |
| KAG-Kurs | EUR | 183.43 | 182.71 | 0.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |