| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.84 | 189.77 | -0.49 | 188.69 - 190.15 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 188.62 | 189.66 | -0.55 | 188.62 - 190.12 | 0 | 21:53:12 | 24.01.2025 | |
| BMN | EUR | 188.70 | 190.00 | -0.68 | 188.32 - 190.16 | 281 | 22:47:03 | 24.01.2025 | |
| Düsseldorf | EUR | 188.00 | 188.72 | -0.38 | 188.00 - 189.80 | 0 | 21:46:20 | 24.01.2025 | |
| Sonstiges | EUR | 189.20 | 189.20 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 188.66 | 188.66 | 0.38 | 186.96 - 190.62 | 0 | 16:28:19 | 24.01.2025 | |
| München | EUR | 189.04 | 187.76 | 0.68 | 189.04 - 189.04 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 188.08 | 188.82 | -0.39 | 188.08 - 189.78 | 60 | 21:56:36 | 24.01.2025 | |
| Tradegate | EUR | 189.50 | 188.42 | 0.57 | 188.08 - 190.74 | 189 | 19:13:49 | 24.01.2025 | |
| XETRA | EUR | 188.88 | 189.34 | -0.24 | 188.70 - 190.00 | 802 | 17:36:11 | 24.01.2025 | |
| XQTX | EUR | 189.44 | 189.44 | 0.31 | 0.00 - 0.00 | 0 | 12:45:14 | 24.01.2025 | |
| KAG-Kurs | EUR | 189.20 | 188.19 | 0.54 | 0.00 - 0.00 | 0 | - | 23.01.2025 |