Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
76.30
EUR
-0.85
EUR
-1.11
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.11 | 77.35 | 0.98 | 78.00 - 78.39 | 4 | 16:15:57 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.26 | 77.15 | 1.44 | 77.91 - 78.53 | 0 | 17:27:26 | 15.12.2025 | ||
| Berlin | EUR | 78.09 | 77.18 | 1.18 | 77.97 - 78.41 | 0 | 16:48:08 | 15.12.2025 | ||
| Düsseldorf | EUR | 78.04 | 76.94 | 1.43 | 77.74 - 78.40 | 0 | 16:16:49 | 15.12.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.89 | 77.24 | 0.84 | 77.89 - 77.89 | 0 | 08:17:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 78.13 | 76.83 | 1.69 | 77.24 - 78.78 | 0 | 17:32:59 | 15.12.2025 | ||
| München | EUR | 77.94 | 77.06 | 1.14 | 77.94 - 77.94 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 78.21 | 77.03 | 1.53 | 77.91 - 78.40 | 0 | 17:30:09 | 15.12.2025 | ||
| Tradegate | EUR | 78.45 | 76.93 | 1.98 | 78.19 - 78.45 | 7 | 13:46:25 | 15.12.2025 | ||
| XETRA | EUR | 78.39 | 76.90 | 1.94 | 78.14 - 78.39 | 10 | 15:22:37 | 15.12.2025 | ||
| Quotrix | EUR | 77.91 | 77.71 | 0.26 | 77.91 - 77.91 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 76.30 | 77.15 | -1.11 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||