Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
74.64
EUR
2.67
EUR
3.71
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.50 | 74.42 | 0.11 | 73.90 - 74.50 | 0 | 13:47:15 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 74.53 | 11.71 | 74.20 - 74.58 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 74.55 | 74.55 | 0.00 | 74.12 - 74.55 | 0 | 13:10:10 | 08.10.2025 | ||
| Düsseldorf | EUR | 74.51 | 74.36 | 0.20 | 73.84 - 74.51 | 0 | 13:16:46 | 08.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 74.23 | 9.82 | 74.17 - 74.76 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 74.48 | 74.48 | 0.00 | 74.48 - 74.48 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 74.45 | 74.51 | -0.08 | 74.11 - 74.51 | 0 | 14:01:38 | 08.10.2025 | ||
| Tradegate | EUR | 74.52 | 74.53 | -0.01 | 74.52 - 74.52 | 4 | 08:00:26 | 08.10.2025 | ||
| XETRA | EUR | 74.55 | 74.32 | 0.31 | 74.28 - 74.60 | 13’504 | 13:22:40 | 08.10.2025 | ||
| Quotrix | EUR | 74.46 | 74.80 | -0.45 | 74.46 - 74.46 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | EUR | 74.64 | 71.97 | 3.71 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||