Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
76.31
EUR
1.24
EUR
1.65
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.61 | 76.28 | 0.43 | 76.61 - 76.61 | 0 | 07:35:17 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.22 | 77.13 | 0.11 | 77.16 - 77.22 | 0 | 07:54:11 | 24.11.2025 | ||
| Berlin | EUR | 76.70 | 77.11 | -0.53 | 0.00 - 0.00 | 0 | 07:33:38 | 24.11.2025 | ||
| Düsseldorf | EUR | 77.02 | 77.02 | 2.46 | 0.00 - 0.00 | 0 | 21:47:07 | 21.11.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.04 | 76.97 | 0.09 | 0.00 - 0.00 | 0 | 07:37:02 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 77.01 | 76.87 | 0.18 | 76.80 - 77.59 | 0 | 07:53:05 | 24.11.2025 | ||
| München | EUR | 76.62 | 76.76 | -0.18 | 0.00 - 0.00 | 0 | 07:27:34 | 24.11.2025 | ||
| Stuttgart | EUR | 77.24 | 76.99 | 0.32 | 77.24 - 77.24 | 0 | 07:45:05 | 24.11.2025 | ||
| Tradegate | EUR | 77.01 | 76.55 | 0.60 | 0.00 - 0.00 | 0 | 07:50:04 | 24.11.2025 | ||
| XETRA | EUR | 76.92 | 76.92 | 0.54 | 0.00 - 0.00 | 0 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 77.15 | 76.41 | 0.97 | 77.15 - 77.15 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 76.31 | 75.07 | 1.65 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||