Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
76.32
EUR
0.67
EUR
0.89
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.03 | 76.17 | -0.18 | 75.76 - 76.19 | 2 | 16:28:29 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.44 | 76.15 | 0.38 | 75.91 - 76.49 | 0 | 22:27:53 | 03.11.2025 | ||
| Berlin | EUR | 76.27 | 76.13 | 0.18 | 75.92 - 76.33 | 0 | 20:50:07 | 03.11.2025 | ||
| Düsseldorf | EUR | 76.14 | 75.91 | 0.30 | 75.73 - 76.24 | 0 | 21:46:13 | 03.11.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 76.10 | 75.86 | 0.32 | 75.53 - 76.70 | 0 | 23:00:02 | 03.11.2025 | ||
| München | EUR | 76.40 | 76.40 | 0.00 | 76.40 - 76.40 | 0 | 08:21:11 | 03.11.2025 | ||
| Stuttgart | EUR | 76.19 | 76.02 | 0.22 | 75.82 - 76.25 | 0 | 21:55:05 | 03.11.2025 | ||
| Tradegate | EUR | 76.16 | 77.25 | -1.41 | 75.98 - 76.32 | 9 | 09:31:21 | 03.11.2025 | ||
| XETRA | EUR | 76.37 | 75.90 | 0.62 | 75.99 - 76.37 | 2’110 | 17:36:25 | 03.11.2025 | ||
| Quotrix | EUR | 75.92 | 76.49 | -0.75 | 75.92 - 75.92 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | EUR | 76.32 | 75.65 | 0.89 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||