Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 533.30 | 538.90 | -1.04 | 528.40 - 560.90 | 17 | 22:47:07 | 08.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 539.22 | 545.58 | -1.17 | 533.00 - 560.75 | 0 | 22:28:21 | 08.04.2025 | ||
Berlin | EUR | 545.80 | 514.40 | 6.10 | 545.80 - 545.90 | 2 | 21:13:33 | 08.04.2025 | ||
Düsseldorf | EUR | 527.00 | 538.40 | -2.12 | 527.00 - 559.30 | 0 | 21:46:16 | 08.04.2025 | ||
Sonstiges | EUR | 543.50 | 543.50 | -2.42 | 0.00 - 0.00 | 0 | 00:00:01 | 07.04.2025 | ||
Lang & Schwarz | EUR | 528.80 | 528.80 | -6.87 | 525.30 - 564.40 | 0 | 11:36:11 | 07.04.2025 | ||
München | EUR | 545.80 | 526.90 | 3.59 | 545.80 - 545.80 | 0 | 08:04:33 | 08.04.2025 | ||
Stuttgart | EUR | 533.70 | 539.80 | -1.13 | 530.30 - 559.40 | 56 | 21:56:47 | 08.04.2025 | ||
Tradegate | EUR | 553.00 | 539.50 | 2.50 | 537.40 - 561.00 | 150 | 20:46:40 | 08.04.2025 | ||
XETRA | EUR | 555.50 | 540.00 | 2.87 | 547.00 - 559.30 | 167 | 17:36:14 | 08.04.2025 | ||
Quotrix | EUR | 561.20 | 548.30 | 2.35 | 560.10 - 561.20 | 4 | 18:10:58 | 08.04.2025 | ||
KAG-Kurs | EUR | 543.50 | 556.99 | -2.42 | 0.00 - 0.00 | 0 | - | 07.04.2025 |