Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 198.98 | 198.00 | 0.49 | 198.98 - 200.20 | 109 | 15:17:08 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 197.58 | 197.58 | -1.75 | 0.00 - 0.00 | 0 | 15:55:59 | 06.05.2025 | ||
BER | EUR | 199.50 | 199.06 | 0.22 | 199.50 - 199.50 | 0 | 09:16:00 | 07.05.2025 | ||
DUS | EUR | 198.82 | 198.88 | -0.03 | 198.82 - 200.10 | 0 | 15:17:16 | 07.05.2025 | ||
Sonst | EUR | 198.97 | 198.97 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
L&S | EUR | 198.96 | 198.96 | -1.33 | 198.44 - 200.90 | 0 | 20:41:45 | 06.05.2025 | ||
MUN | EUR | 199.68 | 200.25 | -0.28 | 199.68 - 199.68 | 0 | 08:26:15 | 07.05.2025 | ||
STU | EUR | 198.56 | 198.60 | -0.02 | 198.56 - 200.00 | 12 | 15:30:48 | 07.05.2025 | ||
TGT | EUR | 198.92 | 198.98 | -0.03 | 198.58 - 200.30 | 2’149 | 15:37:27 | 07.05.2025 | ||
Wien | EUR | 199.32 | 199.32 | -0.98 | 199.80 - 199.80 | 0 | 17:50:01 | 06.05.2025 | ||
XETRA | EUR | 198.98 | 199.56 | -0.29 | 198.98 - 200.05 | 2’487 | 15:12:29 | 07.05.2025 | ||
XQTX | EUR | 201.00 | 198.14 | -0.79 | 0.00 - 0.00 | 0 | 07:41:29 | 05.05.2025 | ||
KAG-Kurs | EUR | 200.80 | 201.63 | -0.41 | 0.00 - 0.00 | 0 | - | 05.05.2025 |