Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C) 51515242 / LU2089238385
5’373.66
JPY
-8.84
JPY
-0.16
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.40 | 30.25 | 0.50 | 29.94 - 30.40 | 857 | 21:36:47 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.06 | 29.72 | 1.15 | 29.93 - 30.40 | 0 | 09:21:30 | 21.11.2025 | ||
| Berlin | EUR | 30.38 | 29.76 | 2.08 | 29.96 - 30.38 | 0 | 20:58:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 30.33 | 29.62 | 2.40 | 29.93 - 30.33 | 0 | 21:46:55 | 21.11.2025 | ||
| Hamburg | EUR | 30.11 | 30.17 | -0.20 | 30.11 - 30.11 | 0 | 08:14:04 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 30.26 | 30.26 | 0.00 | 30.26 - 30.42 | 0 | 19:00:25 | 23.11.2025 | ||
| London | GBP | 26.49 | 26.51 | -0.07 | 26.44 - 26.54 | 4’932 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 30.13 | 30.16 | -0.12 | 30.13 - 30.16 | 0 | 09:40:37 | 21.11.2025 | ||
| Stuttgart | EUR | 30.31 | 29.64 | 2.26 | 29.97 - 30.40 | 130 | 21:55:33 | 21.11.2025 | ||
| Tradegate | EUR | 30.27 | 29.95 | 1.07 | 29.94 - 30.27 | 17’361 | 19:16:01 | 21.11.2025 | ||
| Wien | EUR | 30.17 | 30.08 | 0.32 | 30.07 - 30.20 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 30.21 | 30.11 | 0.33 | 29.93 - 30.23 | 11’976 | 17:36:05 | 21.11.2025 | ||
| Quotrix | EUR | 30.13 | 30.13 | 0.00 | 30.13 - 30.13 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | JPY | 5’373.66 | 5’382.50 | -0.16 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||