Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR 45676821 / LU1931974775
5’671.08
JPY
7.51
JPY
0.13
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.43 | 31.29 | 0.45 | 31.43 - 31.66 | 12 | 08:19:39 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.13 | 1.36 | 31.52 - 31.61 | 0 | 08:57:59 | 15.12.2025 | ||
| Berlin | EUR | 31.48 | 31.11 | 1.17 | 31.48 - 31.48 | 0 | 08:19:26 | 15.12.2025 | ||
| Düsseldorf | EUR | 31.35 | 31.07 | 0.90 | 31.35 - 31.35 | 0 | 08:46:30 | 15.12.2025 | ||
| Hamburg | EUR | 31.44 | 31.27 | 0.56 | 31.44 - 31.44 | 0 | 08:16:27 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 31.47 | 31.05 | 1.37 | 31.30 - 31.81 | 0 | 08:54:53 | 15.12.2025 | ||
| London | GBP | 27.35 | 27.35 | 0.16 | 0.00 - 0.00 | 0 | 17:35:27 | 12.12.2025 | ||
| München | EUR | 31.43 | 31.25 | 0.58 | 31.43 - 31.43 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 31.46 | 31.09 | 1.17 | 31.44 - 31.80 | 500 | 08:45:05 | 15.12.2025 | ||
| Tradegate | EUR | 31.51 | 31.13 | 1.22 | 31.51 - 31.59 | 43 | 08:36:53 | 15.12.2025 | ||
| Wien | EUR | 31.09 | 31.09 | -0.24 | 0.00 - 0.00 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 31.09 | 31.09 | -0.37 | 0.00 - 0.00 | 0 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 31.61 | 31.27 | 1.09 | 31.61 - 31.61 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | JPY | 5’671.08 | 5’663.57 | 0.13 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||