Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 38784786 / LU1681049109
155.80
EUR
-2.46
EUR
-1.55
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.55 | 158.36 | 0.75 | 159.46 - 159.55 | 0 | 09:47:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.51 | 159.85 | -0.22 | 159.51 - 159.78 | 0 | 09:52:29 | 25.11.2025 | ||
| Berlin | EUR | 159.64 | 159.61 | 0.02 | 159.52 - 159.64 | 0 | 09:20:19 | 25.11.2025 | ||
| Düsseldorf | EUR | 159.47 | 159.69 | -0.14 | 159.47 - 159.58 | 0 | 09:16:49 | 25.11.2025 | ||
| Sonstiges | EUR | 154.69 | 154.69 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.52 | 157.97 | 0.98 | 159.52 - 159.52 | 0 | 08:11:55 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 159.47 | 159.54 | -0.05 | 159.32 - 159.98 | 0 | 09:52:31 | 25.11.2025 | ||
| München | EUR | 159.38 | 158.00 | 0.87 | 159.38 - 159.38 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 159.52 | 159.82 | -0.19 | 159.25 - 159.61 | 0 | 09:52:24 | 25.11.2025 | ||
| Tradegate | EUR | 159.59 | 159.38 | 0.14 | 159.46 - 159.88 | 10 | 09:50:51 | 25.11.2025 | ||
| Wien | EUR | 159.66 | 159.42 | 0.15 | 0.00 - 0.00 | 0 | 09:37:26 | 25.11.2025 | ||
| XETRA | EUR | 159.63 | 159.51 | 0.07 | 159.63 - 159.75 | 1’200 | 09:11:01 | 25.11.2025 | ||
| Quotrix | EUR | 159.60 | 158.16 | 0.91 | 159.60 - 159.60 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 155.80 | 158.26 | -1.55 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||