Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
140.16
EUR
0.46
EUR
0.33
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.98 | 141.22 | -0.17 | 140.98 - 140.98 | 0 | 07:35:22 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.18 | 140.36 | 0.59 | 141.15 - 141.26 | 0 | 08:02:00 | 24.11.2025 | ||
| Berlin | EUR | 140.94 | 139.26 | 1.21 | 0.00 - 0.00 | 0 | 07:43:50 | 24.11.2025 | ||
| BX Swiss | CHF | 130.60 | 130.60 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 140.96 | 140.96 | 1.88 | 0.00 - 0.00 | 0 | 21:47:21 | 21.11.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.06 | 138.92 | 1.54 | 0.00 - 0.00 | 0 | 07:46:00 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 140.88 | 140.58 | 0.21 | 139.98 - 142.46 | 0 | 08:00:06 | 24.11.2025 | ||
| München | EUR | 140.98 | 139.60 | 0.99 | 0.00 - 0.00 | 0 | 07:26:45 | 24.11.2025 | ||
| Stuttgart | EUR | 141.08 | 140.86 | 0.16 | 140.68 - 141.08 | 0 | 07:45:31 | 24.11.2025 | ||
| Tradegate | EUR | 141.36 | 141.24 | 0.08 | 140.70 - 141.36 | 270 | 08:00:57 | 24.11.2025 | ||
| Wien | EUR | 140.32 | 140.32 | -0.06 | 0.00 - 0.00 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 140.48 | 140.48 | 0.09 | 0.00 - 0.00 | 0 | 17:36:28 | 21.11.2025 | ||
| Quotrix | EUR | 141.32 | 138.92 | 1.73 | 141.32 - 141.32 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 140.16 | 139.69 | 0.33 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||