Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
146.81
EUR
0.46
EUR
0.32
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.48 | 146.82 | 0.45 | 146.68 - 147.48 | 496 | 18:29:36 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.54 | 146.78 | 0.52 | 146.81 - 147.61 | 0 | 16:42:25 | 23.12.2025 | ||
| Berlin | EUR | 146.88 | 147.04 | -0.11 | 146.88 - 146.88 | 0 | 08:21:49 | 23.12.2025 | ||
| BX Swiss | CHF | 137.11 | 136.93 | 0.13 | 0.00 - 0.00 | 0 | 17:29:44 | 23.12.2025 | ||
| Düsseldorf | EUR | 147.20 | 146.82 | 0.26 | 146.82 - 147.52 | 0 | 21:46:18 | 23.12.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.20 | 147.02 | 0.12 | 146.98 - 147.20 | 50 | 10:54:09 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 147.12 | 147.12 | -0.16 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 147.04 | 147.04 | 0.00 | 147.04 - 147.04 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 147.20 | 146.84 | 0.25 | 146.70 - 147.58 | 184 | 21:55:19 | 23.12.2025 | ||
| Tradegate | EUR | 147.32 | 146.84 | 0.33 | 146.84 - 147.60 | 1’523 | 21:54:35 | 23.12.2025 | ||
| Wien | EUR | 147.26 | 146.96 | 0.20 | 146.96 - 147.58 | 218 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 147.50 | 146.86 | 0.44 | 147.06 - 147.58 | 4’072 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 146.86 | 146.96 | -0.07 | 146.86 - 146.86 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 146.81 | 146.35 | 0.32 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||