Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 45203768 / LU1900068328
77.84
EUR
0.35
EUR
0.45
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.18 | 79.03 | 0.19 | 78.04 - 79.18 | 36 | 21:50:01 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.83 | 78.70 | 0.17 | 78.39 - 79.02 | 0 | 14:34:56 | 28.11.2025 | ||
| Berlin | EUR | 78.09 | 78.59 | -0.64 | 78.09 - 78.09 | 0 | 08:33:39 | 28.11.2025 | ||
| BX Swiss | CHF | 73.61 | 73.53 | 0.10 | 0.00 - 0.00 | 0 | 17:29:07 | 28.11.2025 | ||
| Düsseldorf | EUR | 78.66 | 78.47 | 0.24 | 77.87 - 78.92 | 0 | 21:46:11 | 28.11.2025 | ||
| Sonstiges | EUR | 73.89 | 73.89 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.49 | 78.64 | -0.19 | 78.49 - 78.49 | 0 | 08:07:09 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 78.55 | 78.11 | 0.56 | 77.95 - 79.30 | 0 | 22:21:10 | 28.11.2025 | ||
| London | USD | 91.24 | 91.32 | -0.08 | 90.58 - 91.51 | 5’393 | 17:35:27 | 28.11.2025 | ||
| München | EUR | 78.61 | 78.61 | 0.00 | 78.61 - 78.61 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 78.66 | 78.45 | 0.27 | 77.96 - 79.08 | 759 | 21:55:05 | 28.11.2025 | ||
| SIX SX USD | USD | 91.32 | 91.03 | 0.32 | 0.00 - 0.00 | 0 | 17:34:17 | 28.11.2025 | ||
| Tradegate | EUR | 79.13 | 78.42 | 0.91 | 78.70 - 79.13 | 764 | 18:22:21 | 28.11.2025 | ||
| Wien | EUR | 78.94 | 78.67 | 0.34 | 78.67 - 78.94 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 78.96 | 78.61 | 0.45 | 78.47 - 79.00 | 7’901 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 78.70 | 78.78 | -0.10 | 78.70 - 78.70 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | EUR | 77.84 | 77.49 | 0.45 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||