| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.59 | 24.49 | 0.41 | 24.37 - 24.64 | 0 | 10:59:47 | 07.01.2025 | |
| Berlin | EUR | 24.28 | 24.15 | 0.56 | 24.28 - 24.28 | 0 | 08:29:09 | 07.01.2025 | |
| BMN | EUR | 24.58 | 24.56 | 0.08 | 24.49 - 24.58 | 2 | 10:47:31 | 07.01.2025 | |
| BX Swiss | CHF | 23.00 | 23.08 | -4.05 | 0.00 - 0.00 | 0 | 18:00:00 | 15.10.2024 | |
| Düsseldorf | EUR | 24.55 | 24.31 | 0.97 | 24.45 - 24.55 | 0 | 10:16:14 | 07.01.2025 | |
| Sonstiges | EUR | 24.39 | 24.39 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 24.48 | 24.31 | 0.70 | 24.48 - 24.48 | 0 | 09:27:42 | 07.01.2025 | |
| Lang & Schwarz | EUR | 24.59 | 24.59 | 3.19 | 24.14 - 24.72 | 0 | 14:04:25 | 06.01.2025 | |
| München | EUR | 24.27 | 24.15 | 0.52 | 24.27 - 24.27 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 24.61 | 24.31 | 1.23 | 24.00 - 24.61 | 0 | 10:31:09 | 07.01.2025 | |
| Tradegate | EUR | 24.60 | 24.61 | -0.02 | 24.56 - 24.60 | 953 | 10:30:39 | 07.01.2025 | |
| Wien | EUR | 24.59 | 24.59 | 1.28 | 24.65 - 24.65 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 24.54 | 24.68 | -0.59 | 24.54 - 24.61 | 43 | 09:16:09 | 07.01.2025 | |
| XQTX | EUR | 23.65 | 24.34 | 0.23 | 0.00 - 0.00 | 0 | 09:51:19 | 18.11.2024 | |
| KAG-Kurs | EUR | 24.34 | 24.18 | 0.68 | 0.00 - 0.00 | 0 | - | 03.01.2025 |