Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) 111247731 / LU2300294589
43.69
USD
-0.33
USD
-0.74
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.90 | 37.29 | -1.06 | 36.84 - 37.14 | 11 | 16:08:49 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.75 | 36.99 | -0.67 | 36.75 - 37.17 | 0 | 22:20:48 | 15.12.2025 | ||
| Düsseldorf | EUR | 36.68 | 36.86 | -0.49 | 36.68 - 37.14 | 0 | 21:46:41 | 15.12.2025 | ||
| FII | USD | 42.55 | 42.55 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 36.90 | 37.40 | -1.34 | 36.90 - 36.90 | 0 | 08:17:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 36.62 | 36.81 | -0.52 | 36.62 - 37.35 | 0 | 23:00:01 | 15.12.2025 | ||
| London | USD | 43.47 | 43.41 | 0.15 | 0.00 - 0.00 | 0 | 17:35:22 | 15.12.2025 | ||
| München | EUR | 37.21 | 37.50 | -0.79 | 37.21 - 37.21 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 36.69 | 36.88 | -0.50 | 36.69 - 37.13 | 0 | 21:55:14 | 15.12.2025 | ||
| SIX SX USD | USD | 43.10 | 43.02 | 0.17 | 0.00 - 0.00 | 0 | 17:36:01 | 15.12.2025 | ||
| Tradegate | EUR | 37.03 | 37.45 | -1.13 | 36.92 - 37.19 | 238 | 15:37:12 | 15.12.2025 | ||
| XETRA | EUR | 36.95 | 36.91 | 0.09 | 36.81 - 37.13 | 35’727 | 17:36:10 | 15.12.2025 | ||
| Quotrix | EUR | 37.10 | 37.49 | -1.04 | 36.98 - 37.10 | 1 | 09:34:33 | 15.12.2025 | ||
| KAG-Kurs | USD | 43.69 | 44.02 | -0.74 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||