| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.17 | 46.30 | -0.28 | 46.11 - 46.35 | 552 | 22:47:10 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.48 | 46.41 | 0.77 | 46.05 - 46.39 | 0 | 15:05:44 | 25.06.2025 | ||
| Berlin | EUR | 46.22 | 46.37 | -0.32 | 46.12 - 46.33 | 0 | 21:53:08 | 27.06.2025 | ||
| BX Swiss | CHF | 43.33 | 43.41 | -0.19 | 0.00 - 0.00 | 0 | 17:29:52 | 27.06.2025 | ||
| Düsseldorf | EUR | 46.18 | 46.29 | -0.23 | 46.09 - 46.29 | 0 | 21:47:09 | 27.06.2025 | ||
| FII | USD | 54.13 | 54.13 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 46.18 | 46.18 | -0.10 | 46.12 - 46.34 | 0 | 10:35:16 | 27.06.2025 | ||
| London | GBP | 39.49 | 39.50 | -0.06 | 39.38 - 39.50 | 42’192 | 17:01:24 | 27.06.2025 | ||
| München | EUR | 46.31 | 46.31 | 0.00 | 46.31 - 46.31 | 0 | 08:21:38 | 27.06.2025 | ||
| Stuttgart | EUR | 46.22 | 46.30 | -0.17 | 46.07 - 46.31 | 17 | 21:56:53 | 27.06.2025 | ||
| SIX SX USD | USD | 52.15 | 54.17 | 2.66 | 0.00 - 0.00 | 0 | 17:27:44 | 20.06.2025 | ||
| Swiss Exchange | CHF | 43.16 | 43.33 | 0.38 | 43.16 - 43.42 | 254 | 11:09:11 | 27.06.2025 | ||
| Tradegate | EUR | 46.18 | 46.50 | -0.70 | 46.10 - 46.51 | 2’548 | 21:42:05 | 27.06.2025 | ||
| Wien | EUR | 46.31 | 46.37 | -0.13 | 46.16 - 46.31 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 46.29 | 46.35 | -0.12 | 46.05 - 46.33 | 64’249 | 17:36:19 | 27.06.2025 | ||
| Quotrix | EUR | 45.75 | 46.29 | 2.88 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 54.13 | 53.84 | 0.54 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||