Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
70.20
USD
0.50
USD
0.71
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.53 | 59.49 | 1.75 | 59.90 - 60.53 | 493 | 17:29:07 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.08 | 59.29 | 1.33 | 60.02 - 60.64 | 0 | 13:56:36 | 20.10.2025 | ||
| Berlin | EUR | 60.56 | 59.81 | 1.25 | 60.04 - 60.56 | 0 | 18:25:15 | 20.10.2025 | ||
| Düsseldorf | EUR | 60.55 | 59.65 | 1.51 | 59.96 - 60.55 | 0 | 17:25:39 | 20.10.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 59.24 | 59.58 | -0.80 | 59.59 - 60.81 | 0 | 20:31:11 | 14.10.2025 | ||
| London | USD | 70.50 | 69.37 | 0.33 | 70.09 - 70.50 | 3’497 | 16:29:53 | 20.10.2025 | ||
| München | EUR | 59.95 | 59.46 | 0.82 | 59.95 - 59.95 | 0 | 08:23:23 | 20.10.2025 | ||
| Stuttgart | EUR | 60.44 | 59.63 | 1.36 | 59.82 - 60.53 | 194 | 18:45:13 | 20.10.2025 | ||
| SIX SX USD | USD | 69.59 | 68.90 | -0.50 | 69.59 - 69.59 | 754 | 09:00:05 | 20.10.2025 | ||
| Tradegate | EUR | 60.77 | 59.61 | 1.95 | 59.87 - 60.77 | 2’009 | 18:53:02 | 20.10.2025 | ||
| Wien | EUR | 60.58 | 59.51 | 1.80 | 60.04 - 60.58 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 60.64 | 59.45 | 2.00 | 59.96 - 60.64 | 7’084 | 17:36:02 | 20.10.2025 | ||
| Quotrix | EUR | 59.99 | 59.26 | 1.23 | 59.99 - 59.99 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 70.20 | 69.70 | 0.71 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||